Tattaunawa akan Layi

Major Indices

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
S&P/BMV IPC 53777.74 53782.31 53775.95 54411.6 600.45 1.12% 2024/07/17 Lokaci 19:36
S&P 500 5600.42 5601.63 5596.86 5619.55 66.78 1.19% 2024/07/17 Lokaci 19:36
Nasdaq 18046.15 18048.32 18035.31 18210.18 464.71 2.58% 2024/07/17 Lokaci 19:36
SmallCap 2000 2251.25 2250.3 2243.4 2280.5 13.70 0.61% 2024/07/17 Lokaci 19:36
S&P 500 VIX 14.35 14.38 13.54 14.44 1.16 8.79% 2024/07/17 Lokaci 19:36
S&P/BMV IPC 53777.74 53782.31 53775.95 54411.6 600.45 1.12% 2024/07/17 Lokaci 19:36
DAX 18443.62 18440.95 18346.45 18531.45 74.41 0.40% 2024/07/17 Lokaci 19:33
MOEX 2951.21 2950.86 2940.45 2983.81 4.38 0.15% 2024/07/17 Lokaci 19:16
RTSI 1055.42 1055.3 1049.25 1064.61 3.89 0.37% 2024/07/17 Lokaci 19:16
OMXS30 2597.55 2597.6 2577.95 2613.58 16.03 0.62% 2024/07/17 Lokaci 19:14
AEX 916.54 917.22 916.54 927.11 16.93 1.85% 2024/07/17 Lokaci 19:13
SMI 12316.46 12331.96 12254.96 12356.2 48.08 0.39% 2024/07/17 Lokaci 19:13
PSI 20 6765.92 6770.34 6756.21 6805.77 10.01 0.15% 2024/07/17 Lokaci 19:13
BEL 20 4018.5 4019.4 3980.6 4030.2 7.60 0.19% 2024/07/17 Lokaci 19:13
CAC 40 7570.81 7578.32 7524.88 7601.17 9.22 0.12% 2024/07/17 Lokaci 19:13
Euro Stoxx 50 4892.25 4894.85 4877.75 4931.85 57.30 1.17% 2024/07/17 Lokaci 19:13
BIST 100 11134.08 11135.16 11047.36 11166.93 5.26 0.05% 2024/07/17 Lokaci 18:56
OMXC25 1916.41 1916.31 1914.58 1942.25 41.25 2.15% 2024/07/17 Lokaci 18:38
WIG20 2454.63 2449.79 2426.37 2506.26 31.30 1.28% 2024/07/17 Lokaci 18:36
Tadawul All Share 12157.61 12111.47 12093.39 12173.78 77.24 0.64% 2024/07/17 Lokaci 16:00
SET 1319.79 1319.79 1319.17 1329.9 1.52 0.12% 2024/07/17 Lokaci 13:40
Hang Seng 17739.41 17741 17651 17811 11.43 0.06% 2024/07/17 Lokaci 12:00
IDX Composite 7222.88 7228.21 7210.04 7261.9 14.80 0.20% 2024/07/17 Lokaci 12:00
DJ Shanghai 403.02 403.02 402.09 404.32 0.67 0.17% 2024/07/17 Lokaci 11:20
PSEi Composite 6687.71 6687.71 6629.51 6700.18 20.62 0.31% 2024/07/17 Lokaci 10:42
KOSPI 2843.39 2844.61 2842.06 2867.47 22.73 0.80% 2024/07/17 Lokaci 10:07
Nikkei 225 41153 41158.5 41080.5 41489 129.50 0.31% 2024/07/17 Lokaci 9:38
Budapest SE 72294.66 72294.66 72294.66 72294.66 435.78 0.60% 2024/07/17 Lokaci 9:31
DJ New Zealand 347.25 347.27 345.82 347.37 1.54 0.45% 2024/07/17 Lokaci 9:16
CSE All-Share 11876.35 11876.35 11876.35 11892.15 0.00 0.00% 2024/07/16 Lokaci 15:24
BSE Sensex 80716.55 80716.55 80625.92 80896.54 0.00 0.00% 2024/07/16 Lokaci 13:51
Nifty 50 24613 24613 24597.4 24659.6 0.00 0.00% 2024/07/16 Lokaci 13:39
Taiwan Weighted 23997.25 23997.25 23997.25 23997.25 0.00 0.00% 2024/07/16 Lokaci 13:21
Karachi 100 81120.97 81120.97 80858.06 81425 0.00 0.00% 2024/07/15 Lokaci 14:21
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Lokaci 0:00
  • -->
    101