Tattaunawa akan Layi

World ETFs

South Africa

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
UBS ABCPA 19642 19642 19642 19642 173.00 0.88% 2024/07/17 Lokaci 19:34
FNB FORDQ NOV25 2163 2163 2163 2163 30.00 1.41% 2024/07/17 Lokaci 19:34
FNB BERKSHQ NOV25 2117 2117 2117 2117 22.00 1.05% 2024/07/17 Lokaci 19:34
FNB on MCDOC SEP25 1388 1388 1388 1388 49.00 3.66% 2024/07/17 Lokaci 19:34
FNB on MCDOQ SEP25 1320 1320 1320 1320 37.00 2.88% 2024/07/17 Lokaci 19:34
Kara

Germany

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
iShares EURO Dividend UCITS 17.98 18 17.88 18 0.05 0.28% 2024/07/17 Lokaci 20:23
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 13698 13698 13698 13698 16.00 0.12% 2024/07/17 Lokaci 19:53
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 14076 14076 14076 14076 154.00 1.09% 2024/07/17 Lokaci 19:53
Xtrackers Stoxx Europe 600 Telecommunications Swap 6440 6440 6440 6440 32.00 0.50% 2024/07/17 Lokaci 19:53
db x-trackers MSCI EM LatAm UCITS 1C 3115 3112 3112 3115 27.50 0.88% 2024/07/17 Lokaci 19:53
Kara

USA

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
VanEck Green Bond 23.87 23.86 23.86 23.87 0.02 0.08% 2024/07/17 Lokaci 20:23
Global X MSCI Norway 25.63 25.49 25.49 25.68 0.20 0.79% 2024/07/17 Lokaci 20:23
ProShares Hedge Replication 49.9 50.04 49.7 50.04 0.15 0.30% 2024/07/17 Lokaci 20:23
IQ U.S. Real Estate Small Cap 20.5 20.4 20.39 20.5 0.16 0.79% 2024/07/17 Lokaci 20:23
iShares Government/Credit Bond 103.96 103.9 103.76 103.99 0.07 0.07% 2024/07/17 Lokaci 20:23
Kara

Austria

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
Deka DAX UCITS 163.6 163.6 163.6 163.6 0.70 0.43% 2024/07/17 Lokaci 13:44
db x-trackers FTSE MIB UCITS DR 34.46 34.46 34.46 34.46 0.01 0.03% 2024/07/17 Lokaci 13:44
Xtrackers MSCI USA UCITS ETF 1C 150.24 150.24 150.24 150.24 0.36 0.24% 2024/07/17 Lokaci 13:44
iShares S&P 500 EUR Hedged UCITS 118.78 118.78 118.78 118.78 0.14 0.12% 2024/07/17 Lokaci 13:44
iShares Core EURO STOXX 50 ETF EUR 182.66 182.66 182.66 182.66 1.42 0.78% 2024/07/17 Lokaci 13:44
Kara

Spain

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
Lyxor Ibex35 (DR) D-EUR 114.56 113.8 113.8 114.56 0.06 0.05% 2024/07/17 Lokaci 19:53
BBVA Accion DJ Eurostoxx 50 50.01 49.86 49.86 50.2 0.55 1.10% 2024/07/17 Lokaci 19:53
Lyxor Ibex 35 Doble Inverso Diario 1.015 1.015 1.012 1.028 0.00 0.10% 2024/07/17 Lokaci 19:53
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 25.99 26.07 25.595 26.085 0.11 0.43% 2024/07/17 Lokaci 19:53
Accion IBEX 35 Cotizado Armonizado FI 11.38 11.36 11.33 11.39 0.02 0.18% 2024/07/17 Lokaci 19:34
Kara

Australia

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
Ellerston Asia Growth 6.9 6.92 6.9 6.92 0.03 0.43% 2024/07/17 Lokaci 11:12
SPDR S&P/ASX Small Ordinaries 14.22 14.22 14.22 14.22 0.14 0.99% 2024/07/17 Lokaci 11:12
BetaShares Managed Risk Global Share 18.9 19.06 18.9 19.06 0.01 0.05% 2024/07/17 Lokaci 11:12
Betashares Geared Short U.S. Treasury Bond Fund - 18.66 18.66 18.66 18.66 0.14 0.75% 2024/07/17 Lokaci 11:12
Betashares Australian Major Bank Subordinated Debt 25.36 25.35 25.34 25.38 0.01 0.04% 2024/07/17 Lokaci 11:12
Kara

Indonesia

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
Batavia IDX30 533 533 533 533 5.00 0.95% 2024/07/17 Lokaci 13:45
Sam Sri Kehati 755 755 755 755 10.00 1.34% 2024/07/17 Lokaci 13:45
Bahana Bisnis 27 598 598 598 598 5.00 0.84% 2024/07/17 Lokaci 13:45
Ashmore LQ45 ALPHA 980 980 980 980 7.00 0.72% 2024/07/17 Lokaci 13:45
Batavia Sri-Kehati 475 475 475 475 6.00 1.28% 2024/07/17 Lokaci 13:45
Kara

Italy

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
UBS MSCI UK A-acc 37.57 37.67 37.49 37.67 0.15 0.40% 2024/07/17 Lokaci 19:53
Amundi MSCI EMU UCITS 297.1 297.2 296.75 297.85 1.45 0.49% 2024/07/17 Lokaci 19:53
iShares MDAX UCITS DE 210.4 210.4 210.4 210.55 0.60 0.29% 2024/07/17 Lokaci 19:53
SPDR MSCI Europe UCITS 310.45 310 310 312.15 0.60 0.19% 2024/07/17 Lokaci 19:53
Amundi MSCI India UCITS 1008.56 1005.61 1005.61 1014.9 0.64 0.06% 2024/07/17 Lokaci 19:53
Kara

Ireland

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
FinEx MSCI USA UCITS USD 83.4 83.4 83.4 83.4 0.00 0.00% 2023/09/27 Lokaci 20:53
FinEx MSCI USA Info Tech UCITS USD 155.04 155.04 155.04 155.04 0.00 0.00% 2023/09/27 Lokaci 20:53
FinEx MSCI USA UCITS USD 59.7 59.7 59.7 59.7 0.00 0.00% 2022/10/04 Lokaci 13:19
FinEx MSCI USA Info Tech UCITS USD 10507 10507 10507 10507 0.00 0.00% 2022/10/04 Lokaci 13:19
Kara

Iceland

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
Landsbref LEQ 2212 2212 2212 2212 0.00 0.00% 2024/07/15 Lokaci 15:49
Landsbref LEQ 2211 2211 2211 2211 0.00 0.00% 2023/06/20 Lokaci 12:54
Kara

Brazil

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
It Now SP500 TRN 331.91 331.92 331.91 333.45 1.40 0.42% 2024/07/17 Lokaci 20:23
iShares MSCI India BDR 78.29 78.29 78.29 78.29 0.47 0.60% 2024/07/17 Lokaci 20:23
Ishares Core S&P 500 BDR 76.9 76.72 76.72 77.36 0.22 0.29% 2024/07/17 Lokaci 20:23
INVESTO BLOOMBERG US BOND 101.04 100.7 100.7 99.91 0.84 0.84% 2024/07/17 Lokaci 20:23
iShares S&P 500 Growth BDR 64.22 64.22 64.22 65.24 0.90 1.40% 2024/07/17 Lokaci 20:23
Kara

UK

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
HSBC MSCI Canada UCITS 23.54 23.54 23.54 23.54 0.04 0.17% 2024/07/17 Lokaci 19:53
Amundi ETF MSCI China UCITS 211.1 211.1 211.1 211.1 0.78 0.37% 2024/07/17 Lokaci 19:53
db x-trackers MSCI EMU DR 2C 3375.3 3375.3 3375.3 3375.3 33.00 0.98% 2024/07/17 Lokaci 19:53
iShares EUR Govt Bond 5-7 EUR 121.53 121.53 121.53 121.53 0.09 0.07% 2024/07/17 Lokaci 19:53
WisdomTree Long GBP Short USD 37.8 37.8 37.8 37.8 0.20 0.53% 2024/07/17 Lokaci 19:53
Kara

Belgium

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
Lyxor UCITS BEL 20 TR 60.27 60.17 59.83 60.27 0.28 0.47% 2024/07/17 Lokaci 19:52
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.16 1.16 1.16 1.16 0.00 0.00% 2024/07/16 Lokaci 20:00
Lyxor UCITS BEL 20 TR 52.95 52.95 52.95 52.95 0.00 0.00% 2023/06/22 Lokaci 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 Lokaci 10:21
Kara

Bulgaria

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
EXPAT Bulgaria SOFIX 1.23 1.23 1.23 1.23 0.02 1.91% 2024/07/17 Lokaci 20:23
EXPAT Bulgaria SOFIX 0.991 0.991 0.991 0.991 0.00 0.00% 2023/06/22 Lokaci 10:22
Kara

Portugal

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
Lyxor Nikkei 225 UCITS 24.18 24.18 24.18 24.18 0.00 0.00% 2021/09/19 Lokaci 21:51
Lyxor Core DAX (DR) UCITS 135.5 135.5 135.5 135.5 0.00 0.00% 2021/09/19 Lokaci 21:51
Lyxor MSCI World (LUX) UCITS 71.03 71.03 71.03 71.03 0.00 0.00% 2021/09/19 Lokaci 21:51
Lyxor MSCI Emerging Markets (LUX) UCITS 44.88 44.88 44.88 44.88 0.00 0.00% 2021/09/19 Lokaci 21:51
Lyxor Dow Jones Industrial Average (LUX) UCITS 333.05 333.05 333.05 333.05 0.00 0.00% 2021/09/19 Lokaci 21:51
Kara

Peru

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
iShares MSCI Chile Capped 26.9 26.9 26.9 26.9 0.00 0.00% 2024/07/11 Lokaci 4:30
SPDR S&P Emerging Asia Pacific 98.18 98.18 98.18 98.18 0.00 0.00% 2023/10/23 Lokaci 17:48
iShares MSCI Chile Capped 29.34 29.34 29.34 29.34 0.00 0.00% 2023/06/20 Lokaci 12:55
SPDR S&P Emerging Asia Pacific 102.62 102.62 102.62 102.62 0.00 0.00% 2023/06/20 Lokaci 12:55
Horizons Marijuana Life Sciences 8.69 8.69 8.69 8.69 0.00 0.00% 2021/09/19 Lokaci 21:51
Kara

Thailand

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
BCAP Mid Small CG 8.98 9.06 8.98 9.07 0.12 1.34% 2024/07/17 Lokaci 14:45
ThaiDEX SET50 8.06 8.09 8.06 8.1 0.01 0.12% 2024/07/17 Lokaci 14:45
KTAM SET Energy Tracker 4.27 4.27 4.05 4.6 0.45 10.54% 2024/07/17 Lokaci 14:18
ThaiDEX SET High Dividend 9.83 9.83 9.82 9.85 0.01 0.10% 2024/07/17 Lokaci 14:18
W.I.S.E. KTAM CSI 300 China Tracker 5.63 5.65 5.6 5.65 0.01 0.18% 2024/07/17 Lokaci 14:18
Kara

Taiwan

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
Fubon Big Apple Total Return Index 13.45 13.45 13.45 13.45 0.05 0.37% 2024/07/17 Lokaci 13:46
W.I.S.E. - SSE 50 China Tracker 22.58 22.5 22.46 22.58 0.14 0.62% 2024/07/17 Lokaci 10:37
SinoPac STOXXUSA 500 34.18 34.18 34.18 34.18 0.00 0.00% 2024/07/16 Lokaci 15:54
Fuh Hwa US Treasury 20+ Year 56.15 56.15 56.15 56.15 0.00 0.00% 2024/07/16 Lokaci 15:54
KGI 20+Years US Banking Bond 37.33 37.33 37.33 37.33 0.00 0.00% 2024/07/16 Lokaci 15:54
Kara

Turkey

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
Istanbul Gold 225.2 225.85 225.2 226.85 0.50 0.22% 2024/07/17 Lokaci 19:34
Finans Portfoy Silver 205.65 207.5 205.65 209.3 3.65 1.77% 2024/07/17 Lokaci 19:34
ABD US Treasury Dolar B Type 3119 3122 3119 3128 1.00 0.03% 2024/07/17 Lokaci 19:34
Ziraat Prtfl Non-Bank Liquid 10 164.5 164.1 163.1 165.2 0.10 0.06% 2024/07/17 Lokaci 19:34
Ziraat Portfolio Gold Participation 266.6 266.6 265.8 266.7 2.10 0.79% 2024/07/17 Lokaci 19:34
Kara

China

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
QHKY Gold 5.561 5.555 5.555 5.593 0.07 1.29% 2024/07/17 Lokaci 12:20
IGW CNI 2000 0.788 0.792 0.787 0.792 0.01 0.89% 2024/07/17 Lokaci 12:20
NANHUA CSI HZ 1.007 1.008 1.004 1.009 0.01 0.70% 2024/07/17 Lokaci 12:20
ICBCCS ChiNext 1.005 1.008 1 1.01 0.00 0.00% 2024/07/17 Lokaci 12:20
Huaan ChinaBd 1-5Y CDB Bd 105.685 105.678 105.675 105.686 0.03 0.03% 2024/07/17 Lokaci 12:20
Kara

Denmark

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
SKAGEN Global A 2389.5 2399 2379 2399 17.50 0.73% 2024/07/17 Lokaci 19:33
Danske Invest Global 149.6 149.7 149.35 150.45 1.55 1.04% 2024/07/17 Lokaci 19:33
Sparinvest US Growth 175 175.5 174.95 178.2 5.10 2.91% 2024/07/17 Lokaci 19:33
BankInvest Hojrentelande 51.54 51.54 51.52 51.54 0.00 0.00% 2024/07/17 Lokaci 19:33
Danske Invest Global Sustainable Future DKK d 82.86 82.82 82.82 83.38 0.98 1.18% 2024/07/17 Lokaci 19:33
Kara

Russia

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
TINKOFF BONDS 5.78 5.78 5.77 5.79 0.00 0.00% 2024/07/17 Lokaci 20:23
SBMM Sber Money Market 13.349 13.349 13.343 13.35 0.01 0.04% 2024/07/17 Lokaci 20:23
VTBF Russian Equity ESG 89.6 89.6 89.1 90.2 0.00 0.00% 2024/07/17 Lokaci 20:23
AKME Alfa Managed Equties 179.6 179.7 179.3 181.3 0.40 0.22% 2024/07/17 Lokaci 20:23
VTBB Corp Bonds Smart beta 141.68 141.66 141.48 142.06 0.12 0.08% 2024/07/17 Lokaci 20:23
Kara

Romania

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
FDI ETF BET Tradeville 29.48 29.48 29.48 29.48 0.06 0.20% 2024/07/17 Lokaci 13:21
FDI ETF BET Tradeville 18.85 18.85 18.85 18.85 0.00 0.00% 2023/06/20 Lokaci 12:57
Kara

Japan

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
TSE REIT Inverse 976 979 974 979 4.00 0.41% 2024/07/17 Lokaci 11:14
DIAM JPX Nikkei 400 26955 27075 26955 27120 60.00 0.22% 2024/07/17 Lokaci 11:14
WisdomTree Gasoline 8700 8700 8700 8722 84.00 0.97% 2024/07/17 Lokaci 11:14
One ETF Southern China A-Share CSI 500 1455 1458.5 1455 1458.5 14.00 0.97% 2024/07/17 Lokaci 11:14
Daiwa Tokyo Stock Exchange REIT Core Index 1052 1048 1048 1052 4.00 0.38% 2024/07/17 Lokaci 11:14
Kara

Singapore

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
SPDR Gold Shares 228.86 228.78 227.9 229.1 3.71 1.65% 2024/07/17 Lokaci 13:46
Lion-Phillip S-REIT 0.838 0.836 0.834 0.84 0.01 0.84% 2024/07/17 Lokaci 13:46
iShares Barclays Asia High Yld Bnd 8.9 8.92 8.9 8.94 0.00 0.00% 2024/07/17 Lokaci 13:46
Lion-OCBC Securities China Leaders 1.46 1.46 1.45 1.46 0.01 0.69% 2024/07/17 Lokaci 13:46
db x-trackers FTSE Vietnam UCITS 1C 25.69 25.6 25.6 26.1 0.57 2.22% 2024/07/17 Lokaci 13:46
Kara

Sweden

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
XACT OMXSB 648 648.8 644 648.8 2.00 0.31% 2024/07/17 Lokaci 19:53
XACT Bull 2 1841 1840 1815.2 1842.8 22.60 1.23% 2024/07/17 Lokaci 19:53
XACT OMXS30 367.4 367.7 365.25 367.7 2.55 0.69% 2024/07/17 Lokaci 19:53
XACT Nordic 30 282.8 283.1 281.3 284.15 4.30 1.52% 2024/07/17 Lokaci 19:53
Virtune Bitcoin 117.5 117.43 116.32 119.03 0.93 0.80% 2024/07/17 Lokaci 19:53
Kara

Switzerland

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
WisdomTree Solana 20.99 21.08 20.99 21.08 0.75 3.71% 2024/07/17 Lokaci 19:53
UBS Silver USD A-dis 283.8 290.35 283.8 291.45 4.70 1.66% 2024/07/17 Lokaci 19:53
UBS MSCI Emerging Markets 97.3 98.55 97.3 98.55 2.16 2.22% 2024/07/17 Lokaci 19:53
iShares Global Water UCITS 69.07 69.04 69.04 69.62 0.56 0.82% 2024/07/17 Lokaci 19:53
SPDR MSCI World Technology 169.98 170.06 169.98 170.06 5.50 3.24% 2024/07/17 Lokaci 19:53
Kara

Saudi Arabia

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
Al Khabeer Diversified Income 6.78 6.76 6.73 6.78 0.01 0.15% 2024/07/17 Lokaci 17:15
HSBC Amanah Saudi 20 46.5 46.7 45.8 46.7 0.95 2.09% 2024/07/17 Lokaci 16:34
Albilad Gold 13.22 13.22 13.18 13.24 0.18 1.38% 2024/07/17 Lokaci 16:34
Albilad MSCI US Tech 17.64 17.64 17.62 17.64 0.10 0.57% 2024/07/17 Lokaci 16:34
Falcom Petrochemical 30.5 30.5 30.5 30.7 0.05 0.16% 2024/07/17 Lokaci 16:34
Kara

France

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
Amundi MSCI World Low Carbon EU 478.7 479.4 478.7 483.9 6.25 1.31% 2024/07/17 Lokaci 19:52
Lyxor MSCI USA C 517.88 518.98 517.88 520.43 6.34 1.22% 2024/07/17 Lokaci 19:52
Amundi MSCI World 8 571.9 574.24 571.9 574.49 3.07 0.54% 2024/07/17 Lokaci 19:52
Amundi MSCI India UCITS 1007 1010.71 1007 1010.71 7.20 0.71% 2024/07/17 Lokaci 19:52
Amundi ETF FTSE 100 UCITS 838.7 838.7 838.7 838.7 2.20 0.26% 2024/07/17 Lokaci 19:52
Kara

Finland

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
Seligson & Co OMX Helsinki 25 64.91 64.96 64.42 64.96 0.14 0.22% 2024/07/17 Lokaci 19:33
Bull DAX X5 NF 2.86 2.86 2.86 2.86 0.00 0.00% 2024/07/12 Lokaci 15:09
LahiTapiola Osake 100 28.98 28.98 28.95 28.98 0.00 0.00% 2024/03/21 Lokaci 22:47
BetaBuilders US Equity UCITS USD Acc 48.6 48.6 47.88 48.6 0.00 0.00% 2024/03/21 Lokaci 22:47
BetaBuilders US Equity UCITS USD Dist 45.44 45.44 44.77 45.44 0.00 0.00% 2024/03/21 Lokaci 22:47
Kara

Canada

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
Evolve Innovation 36.96 36.96 36.96 37.66 0.43 1.16% 2024/07/17 Lokaci 20:23
BMO Real Return Bond 14.45 14.46 14.42 14.46 0.07 0.49% 2024/07/17 Lokaci 20:23
CIBC International Equity 24.07 24.07 24.07 24.07 0.08 0.33% 2024/07/17 Lokaci 20:23
BMO MSCI Canada Value Index 28.31 28.3 28.24 28.31 0.01 0.04% 2024/07/17 Lokaci 20:23
CI Gold Bullion Fund Hedged 24.46 24.46 24.46 24.46 0.04 0.16% 2024/07/17 Lokaci 20:23
Kara

South Korea

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
KB KBSTAR Palladium Futures (H) 4970 4965 4925 5000 70.00 1.43% 2024/07/17 Lokaci 11:54
KB KBSTAR Global Metaverse Moorgate 15500 15595 15500 15685 300.00 1.94% 2024/07/17 Lokaci 11:54
MiraeAsset TIGER Synth-MSCI EM Leverage 8110 8425 8110 8490 465.00 5.73% 2024/07/17 Lokaci 11:54
Samsung KODEX IT 21665 21770 21660 22160 650.00 3.00% 2024/07/17 Lokaci 11:54
SAMSUNG KODEX Dividend Value 14950 14950 14920 15000 65.00 0.43% 2024/07/17 Lokaci 11:54
Kara

Colombia

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
iShares COLCAP (Fondo Bursátil) 13788 13853 13788 13853 21.00 0.15% 2024/07/17 Lokaci 19:52
Horizons Fondo Bursatil Colombia Select de S&P 14717 14717 14717 14717 37.00 0.25% 2024/07/17 Lokaci 13:18
iShares COLCAP (Fondo Bursátil) 11890 11890 11890 11890 0.00 0.00% 2023/06/20 Lokaci 12:51
Horizons Fondo Bursatil Colombia Select de S&P 11700 11700 11700 11700 0.00 0.00% 2023/06/20 Lokaci 12:51
Kara

Poland

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
BETA TBSP Portfelowy FIZ 206.2 206.45 206.2 206.8 0.00 0.00% 2024/07/17 Lokaci 19:53
Beta sWIG80TR Portfelowy FIZ 371.65 372.1 369.45 375 2.05 0.55% 2024/07/17 Lokaci 19:53
BETA ETF WIG20LEV Portfelowy FIZ 46.29 46.37 45.5 48.29 1.57 3.39% 2024/07/17 Lokaci 19:53
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ 191.24 192 191.24 194.7 4.72 2.47% 2024/07/17 Lokaci 19:53
Beta ETF WIG20TR Portfelowy FIZ 45.51 45.59 45.18 46.5 0.63 1.38% 2024/07/17 Lokaci 19:34
Kara

Malaysia

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
CIMB China 50 1.22 1.22 1.22 1.22 0.01 0.41% 2024/07/17 Lokaci 12:52
TradePlus Shariah Gold 3.58 3.56 3.56 3.6 0.04 1.13% 2024/07/17 Lokaci 12:52
MyETF Dow Jones Islamic Market U.S. Titans 50 2.84 2.84 2.84 2.84 0.03 1.06% 2024/07/17 Lokaci 12:24
VP-DJ Shariah China A-Shares 100 1.1 1.105 1.1 1.105 0.00 0.00% 2024/07/17 Lokaci 12:24
MyETF MSCI Sea Islamic Dividend 0.788 0.788 0.788 0.788 0.00 0.51% 2024/07/17 Lokaci 11:14
Kara

Hungary

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
OTP CETOP Index Tracking UCITS 10.73 10.786 10.73 10.9 0.12 1.12% 2024/07/17 Lokaci 19:52
iShares NASDAQ-100 UCITS 69520 70060 69520 71210 1690.00 2.43% 2024/07/17 Lokaci 19:33
iShares Core S&P 500 UCITS 211900 212400 211900 214000 1510.00 0.71% 2024/07/17 Lokaci 19:07
db x-trackers S&P 500 Inverse Daily UCITS 1C 2441 2441 2441 2441 20.50 0.85% 2024/07/17 Lokaci 19:07
iShares Core DAX UCITS 60190 60400 60190 60400 1310.00 2.18% 2024/07/17 Lokaci 17:45
Kara

Egypt

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
Egyptian Exchange 30 30.97 31.5 30.97 31.5 0.14 0.45% 2024/07/17 Lokaci 15:57
Egyptian Exchange 30 19.35 19.35 19.35 19.35 0.00 0.00% 2023/06/20 Lokaci 12:51
Kara

Mexico

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
Vanguard REIT 1599.44 1602.98 1580 1602.98 29.42 1.87% 2024/07/17 Lokaci 20:23
Energy Select Sector SPDR 1650 1648.85 1648.85 1650 27.00 1.66% 2024/07/17 Lokaci 20:23
iShares Global Healthcare 1700 1700 1700 1700 29.69 1.78% 2024/07/17 Lokaci 20:23
iShares 20+ Year Treasury Bond 1669.99 1663 1663 1669.99 9.99 0.60% 2024/07/17 Lokaci 20:23
Vanguard FTSE Emerging Markets 795.03 799.68 795.02 799.68 5.97 0.75% 2024/07/17 Lokaci 20:23
Kara

Euro Zone

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
iShares Core FTSE 100 UCITS ETF GBP (Dist) 796.9 797.6 791.2 797.6 2.30 0.29% 2024/07/17 Lokaci 19:52
iShares MSCI Poland UCITS 21.66 21.73 21.66 21.73 0.47 2.22% 2024/07/17 Lokaci 19:33
iShares S&P SmallCap 600 UCITS 94.01 94.01 94.01 94.01 1.52 1.64% 2024/07/17 Lokaci 18:06
iShares Core DAX UCITS 153.92 153.92 153.92 153.92 1.02 0.66% 2024/07/17 Lokaci 14:17
iShares Core MSCI Emerging Markets IMI UCITS 35.29 35.29 35.29 35.29 0.14 0.40% 2024/07/17 Lokaci 12:20
Kara

Norway

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
DNB OBX 125.28 125 125 125.28 0.48 0.38% 2024/07/17 Lokaci 18:07
DNB OBX 105.7 105.7 105.7 105.7 0.00 0.00% 2023/06/20 Lokaci 12:57
XACT Derivative Bear 12.21 12.21 12.21 12.37 0.00 0.00% 2021/11/10 Lokaci 19:08
XACT Derivative Bull 288 288 284.75 288 0.00 0.00% 2021/11/10 Lokaci 19:08
XACT OBX NOK 103.8 103.8 103.7 104 0.00 0.00% 2021/11/10 Lokaci 18:38
Kara

Netherlands

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
iShares FTSE 100 UCITS Acc 186.63 185.83 185.83 186.66 0.90 0.48% 2024/07/17 Lokaci 19:53
iShares MSCI Canada ETF USD 178.5 178.59 178.5 179.44 1.05 0.59% 2024/07/17 Lokaci 19:53
iShares MSCI Japan UCITS Acc 188.65 189.56 188.65 189.56 0.95 0.50% 2024/07/17 Lokaci 19:53
UBS ETF MSCI Canada UCITS CAD A-dis 39.43 39.43 39.43 39.43 0.12 0.31% 2024/07/17 Lokaci 19:53
SPDR MSCI World Industrials UCITS USD 62.46 62.81 62.46 62.92 0.46 0.74% 2024/07/17 Lokaci 19:53
Kara

India

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
BHARAT 22 118.34 118.34 118.2 118.61 0.00 0.00% 2024/07/16 Lokaci 15:26
SBI Sensex 882.9 882.9 878.56 883.7 0.00 0.00% 2024/07/16 Lokaci 15:26
HDFC Silver 89.85 89.85 89.55 89.93 0.00 0.00% 2024/07/16 Lokaci 15:26
HDFC Banking 53.42 53.42 53.26 53.6 0.00 0.00% 2024/07/16 Lokaci 15:26
SBI NIFTY 1D Rate 1000.01 1000.01 1000.01 1000.01 0.00 0.00% 2024/07/16 Lokaci 15:26
Kara

Hong Kong

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
Global X FinTech 38.78 39 38.78 39.22 0.50 1.31% 2024/07/17 Lokaci 13:20
CICC Carbon Futures (HKD) 56.3 56.26 56.26 56.3 0.00 0.00% 2024/07/17 Lokaci 13:20
Nikko AM Global Internet 17.92 17.76 17.74 17.92 0.00 0.00% 2024/07/17 Lokaci 13:20
NikkoAM E-Games Active ETF HKD 101.05 100.45 100.35 101.05 0.00 0.00% 2024/07/17 Lokaci 13:20
CSOP MSCI HK China Connect Select 77.9 78.04 76.92 78.04 0.98 1.27% 2024/07/17 Lokaci 13:20
Kara

Vietnam

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
MAFM VN30 15630 15690 15630 15700 20.00 0.13% 2024/07/17 Lokaci 12:25
VFMVN30 22720 22940 22720 23030 40.00 0.18% 2024/07/17 Lokaci 12:25
SSIAM VN30 16160 16330 16160 16700 90.00 0.56% 2024/07/17 Lokaci 12:25
SSIAM VNX50 19620 19800 19620 19900 140.00 0.71% 2024/07/17 Lokaci 12:25
VFMVN Diamond 33050 33320 33050 33500 140.00 0.42% 2024/07/17 Lokaci 12:25
Kara

Greece

Mai nunawa Daraja Na baya Kadan Babban Canji Canza% Lokaci Chart
ALPHA ETF FTSE Athex Large Cap Equity UCITS 34.76 34.71 34.71 34.88 0.16 0.46% 2024/07/17 Lokaci 18:30
ALPHA ETF FTSE Athex Large Cap Equity UCITS 31.32 31.32 31.32 31.32 0.00 0.00% 2023/06/20 Lokaci 12:53
Kara
  • -->
    101