Tattaunawa akan Layi

Hannun jari

United States of America Price Change Day Weekly Monthly Yearly Date
US30
41179 0.55% 224 3.67% 6.04% 17.81% Jul 17 -
US500
5595.60 -1.26% 71.6 -0.68% 1.98% 22.85% Jul 17 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8192 0.33% 27 -0.02% 0.01% 9.91% Jul 17 -
DE40
18441 -0.41% 77 0.19% 1.71% 14.36% Jul 17 -
FR40
7568 -0.15% 12 -0.07% -0.79% 3.40% Jul 17 -
IT40
34339 -0.09% 30 0.10% 3.07% 19.62% Jul 17 -
ES35
11105 0.13% 15 0.30% 0.34% 17.44% Jul 17 -
MOEX
2951 0.15% 4 -0.99% -5.23% -0.11% Jul 17 -
NL25
915 -1.95% 18 -2.59% -1.39% 18.18% Jul 17 -
BIST 100
11134 -0.05% 5 3.64% 3.67% 74.93% Jul 17 -
CH20
12319 0.48% 58 1.38% 2.26% 10.95% Jul 17 -
Stockholm
2598 -0.61% 16 1.93% 1.21% 15.00% Jul 17 -
WIG
85141 -0.96% 824 -2.68% -0.13% 19.27% Jul 17 -
BE20
4019 0.30% 12 0.61% 3.96% 8.77% Jul 17 -
Oslo
1657 0.53% 9 1.61% 2.20% 21.21% Jul 17 -
ATX
3675 -0.23% 8 0.22% 2.38% 16.01% Jul 17 -
Copenhagen
2711 -4.09% 116 -4.89% -5.05% 34.42% Jul 17 -
Helsinki
9853 0.06% 6 -0.50% -2.20% -0.84% Jul 17 -
Helsinki 25
4477 0.32% 14 -0.12% -1.42% 1.51% Jul 17 -
ISEQ
9750 -0.60% 58 0.61% 2.65% 9.94% Jul 17 -
Athens General
1447 -0.17% 2 0.18% 1.73% 9.96% Jul 17 -
PSI Geral
4630 0.24% 11 1.36% 2.68% 2.01% Jul 17 -
PSI 20
6766 -0.15% 10 0.35% 2.97% 11.77% Jul 17 -
PX
1595 -0.06% 1 0.95% 4.40% 21.06% Jul 17 -
BET
18546 1.74% 317 0.00% 3.73% 41.78% Jul 16 -
BUX
72520 0.31% 225 1.90% 4.03% 39.54% Jul 17 -
PFTS
507 0.00% 0 0.00% -0.05% 0.00% Jul 16 -
SAX
309 0.00% 0 0.35% 1.27% -4.74% Jul 16 -
LuxX
1374 -0.71% 10 -1.32% -2.19% -6.43% Jul 17 -
CROBEX
2893 0.32% 9 2.46% 2.94% 20.50% Jul 17 -
SOFIX
858 -0.16% 1 0.22% 0.65% 27.62% Jul 16 -
SBITOP
1681 -0.07% 1 4.47% 6.83% 35.14% Jul 17 -
Vilnius
993 0.24% 2 0.28% -0.11% 1.09% Jul 17 -
BELEX 15
1010 0.23% 2 0.93% 2.48% 15.82% Jul 17 -
Riga
933 0.04% 0 3.72% -25.69% -27.31% Jul 17 -
ICEX
2012 0.38% 8 1.10% -2.03% -1.78% Jul 17 -
MBI 10
8214 0.77% 63 1.63% 6.08% 43.09% Jul 17 -
MSE
3693 0.25% 9 -0.31% -0.98% -2.50% Jul 17 -
SASX-10
1073 0.22% 2 -0.23% 1.89% 8.29% Jul 17 -
Tallinn
1753 -0.01% 0 -0.04% 0.39% -7.29% Jul 17 -
EU350
2101.62 -0.31% 6.59 1.03% 0.94% 13.08% Jul 16 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
164 -0.16% 0 1.27% 0.88% 41.30% Jul 16 -
EU50
4890 -1.17% 58 -1.39% -0.52% 11.90% Jul 17 -
EU100
1493 -1.17% 18 -1.37% -0.48% 8.63% Jul 17 -
EU600
514.84 -0.48% 2.46 -0.31% -0.03% 11.74% Jul 17 -
Monex
15046.34 -0.06% 8.96 0.70% -1.45% 1.46% Jul 17 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
41179 0.55% 224 3.67% 6.04% 17.81% Jul 17 -
US500
5595.60 -1.26% 71.6 -0.68% 1.98% 22.85% Jul 17 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1139 0.00% 0 0.69% -1.57% -5.31% Jul 15 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
129192 0.06% 82 1.55% 7.99% 9.63% Jul 17 -
IPC Mexico
55682 -0.21% 115 -1.69% 0.24% 2.38% Apr 17 -
Peru General
29864 0.00% 0 -0.97% 1.47% 30.05% Jul 16 -
Merval
1496303 -1.96% 29,965 -11.46% -3.92% 227.50% Jul 17 -
IBC
88761 0.00% 0 1.33% 16.76% 139.58% Jul 16 -
COLCAP
1370 -0.34% 5 0.23% -1.20% 17.09% Jul 17 -
IGPA
33025 -0.55% 183 0.76% -0.50% 2.53% Jul 17 -
BVPSI
415 0.00% 0 -0.06% -0.03% 5.96% Jul 05 -
BSX
2739 1.99% 53 12.26% 14.02% 23.75% Jul 16 -
JSE
313117 -1.05% 3,335 -1.62% -1.34% -3.09% Jul 16 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
40267 -2.44% 1,008 -3.74% 4.64% 23.92% Jul 17 -
SHANGHAI
2963 -0.45% 13 0.80% -2.22% -7.35% Jul 17 -
CSI 300
3502 0.09% 3 2.12% -1.24% -9.17% Jul 17 -
SHANGHAI 50
2433 0.33% 8 2.14% 0.72% -3.14% Jul 17 -
CH50
12267.18 0.46% 56.05 1.91% 0.21% -2.51% Jul 17 -
SENSEX
80717 0.06% 52 0.45% 4.42% 21.21% Jul 16 -
DSE Broad
5483 -0.03% 2 -1.99% 6.23% -13.80% Jul 16 -
JCI
7223 -0.02% 1 -0.88% 7.37% 5.75% Jul 17 -
TASI
12158 0.64% 77 3.17% 3.65% 3.30% Jul 17 -
TAIEX
20450 -1.38% 287 0.16% 2.87% 28.10% Apr 15 -
ADX General
9168 0.13% 12 0.33% 2.22% -5.46% Jul 17 -
SET 50
824 0.20% 2 0.28% 2.73% -13.12% Jul 17 -
FKLCI
1634 0.47% 8 0.94% 1.71% 16.43% Jul 17 -
STI
3488 0.00% 0 0.80% 5.63% 7.17% Jul 17 -
TA-125
2054 -0.54% 11 1.36% 4.04% 9.49% Jul 17 -
HK50
17656 -0.41% 72 1.06% -1.45% -7.15% Jul 17 -
PSEi
6688 0.31% 21 3.06% 5.01% 2.43% Jul 17 -
KSE 100
81156 1.52% 1,212 0.73% 2.99% 80.16% Jul 15 -
KASE
5250 0.49% 25 0.33% 4.04% 44.00% Jul 17 -
QE
10152 -0.41% 42 -0.10% 4.80% -1.50% Jul 17 -
HNX
240.90 -1.64% 4.01 -1.49% -1.44% 4.30% Jul 17 -
VN
1305 0.16% 2 -0.42% -0.35% 11.18% Jul 17 -
MSM 30
4690 -0.07% 3 -0.02% 0.70% -1.42% Jul 16 -
ASPI
11876 0.00% 0 0.54% -3.13% 10.01% Jul 17 -
Blom
1742 0.00% 0 0.00% 0.00% 0.04% Jul 04 -
ASE
2422 -0.05% 1 0.20% 0.24% -2.14% Jul 17 -
LSX Composite
1046 -0.04% 0 -0.40% -2.03% 2.54% Jul 17 -
MSE 20
46824 0.00% 0 0.00% 9.39% 26.73% Jul 17 -
DFM General
4132 0.54% 22 1.27% 3.60% 2.74% Jul 17 -
Kuwait All Share
7101.66 -0.22% 15.9 0.29% 1.36% -2.54% Jul 16 -
JPVIX
18.00 0.50% 0.09 1.18% 5.20% -11.63% Jul 17 -
NIFTY 50
24613 0.11% 26 0.74% 4.48% 24.87% Jul 16 -
TEDPIX
2202679.00 -0.30% 6,523.00 -0.30% -0.65% 10.15% Jul 17 -
Estirad
1985.79 0.21% 4.17 -0.97% -2.66% 0.32% Jul 15 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
8034 -0.75% 60 -0.50% 0.46% 8.10% Apr 03 -
AU50
7930 0.68% 53 2.98% 3.50% 11.71% Jul 17 -
AU200
7770 -0.23% 18 -0.24% 1.23% 5.27% Apr 15 -
NZX 50
12292 0.88% 108 2.92% 4.46% 3.01% Jul 17 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
100032 -0.04% 43 0.23% 0.19% 56.87% Jul 17 -
SA40
73464 -0.80% 594 -0.02% 0.82% 2.23% Jul 17 -
SAALL
80453 -0.83% 672 0.01% 0.88% 4.35% Jul 17 -
EGX 30
28340 1.84% 512 0.19% 4.72% 60.95% Jul 17 -
CFG 25
13585 0.96% 129 1.69% 3.01% 16.27% Jul 17 -
Nairobi 20
1712 0.04% 1 2.17% -1.20% 4.30% Jul 17 -
Nairobi All Share
110 -0.25% 0 -0.09% -2.87% -2.66% Jul 17 -
DSEI
2081 2.29% 47 2.29% 2.81% 13.25% Jul 16 -
TUN
9876 0.15% 15 1.57% 1.20% 9.83% Jul 17 -
GGSECI
4086 0.00% 0 3.26% 8.40% 42.78% Jul 17 -
SEMDEX
2108 0.09% 2 -0.11% -0.25% 5.71% Jul 16 -
USE All Share
1044.96 0.00% 0 1.52% -1.04% -0.25% Jul 16 -
NSX Overall
1781 -0.12% 2 -0.37% 0.04% 9.79% Jul 17 -
Gaborone
9380 0.00% 0 0.00% 2.07% 16.01% Jul 12 -
ZSI Industrials
141.47 0.73% 1.03 4.54% 40.51% 872.95% Jul 16 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
41179 0.55% 224 38,439 37,716 37,007 36,311
US500
5595.60 -1.26% 71.6 5,365.30 5,264.69 5,165.71 5,068.38
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8192 0.33% 27 8,055 7,919 7,785 7,653
DE40
18441 -0.41% 77 17,960 17,623 17,292 16,966
FR40
7568 -0.15% 12 7,434 7,281 7,133 6,986
IT40
34339 -0.09% 30 32,930 32,199 31,485 30,785
ES35
11105 0.13% 15 10,810 10,581 10,358 10,140
MOEX
2951 0.15% 4 3,086 3,019 2,954 2,890
NL25
915 -1.95% 18 908 891 875 859
BIST 100
11134 -0.05% 5 9,969 9,520 9,092 8,683
CH20
12319 0.48% 58 11,858 11,655 11,456 11,259
Stockholm
2598 -0.61% 16 2,526 2,475 2,426 2,377
WIG
85141 -0.96% 824 86,327 83,966 81,677 79,449
BE20
4019 0.30% 12 3,824 3,742 3,662 3,583
Oslo
1657 0.53% 9 1,621 1,588 1,556 1,525
ATX
3675 -0.23% 8 3,559 3,491 3,425 3,359
Copenhagen
2711 -4.09% 116 2,781 2,686 2,595 2,507
Helsinki
9853 0.06% 6 9,839 9,628 9,422 9,221
Helsinki 25
4477 0.32% 14 4,447 4,352 4,259 4,168
ISEQ
9750 -0.60% 58 9,080 8,848 8,620 8,400
Athens General
1447 -0.17% 2 1,378 1,343 1,309 1,276
PSI Geral
4630 0.24% 11 4,379 4,285 4,193 4,103
PSI 20
6766 -0.15% 10 6,423 6,285 6,150 6,017
PX
1595 -0.06% 1 1,523 1,501 1,480 1,459
BET
18546 1.74% 317 17,920 17,601 17,287 16,980
BUX
72520 0.31% 225 70,581 69,096 67,647 66,226
PFTS
507 0.00% 0 507 507 507 507
SAX
309 0.00% 0 306 302 298 293
LuxX
1374 -0.71% 10 1,333 1,297 1,262 1,228
CROBEX
2893 0.32% 9 2,781 2,745 2,708 2,673
SOFIX
858 -0.16% 1 835 823 810 798
SBITOP
1681 -0.07% 1 1,561 1,535 1,509 1,484
Vilnius
993 0.24% 2 970 962 954 946
BELEX 15
1010 0.23% 2 972 957 943 929
Riga
933 0.04% 0 906 876 848 821
ICEX
2012 0.38% 8 1,953 1,902 1,852 1,804
MBI 10
8214 0.77% 63 7,617 7,531 7,447 7,363
MSE
3693 0.25% 9 3,671 3,613 3,555 3,499
SASX-10
1073 0.22% 2 1,057 1,037 1,018 999
Tallinn
1753 -0.01% 0 1,718 1,696 1,675 1,654
EU350
2101.62 -0.31% 6.59 2,038.19 1,996.20 1,955.08 1,914.81
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
164 -0.16% 0 158 155 151 148
EU50
4890 -1.17% 58 4,837 4,737 4,640 4,544
EU100
1493 -1.17% 18 1,475 1,445 1,415 1,386
EU600
514.84 -0.48% 2.46 503.2 492.83 482.68 472.73
Monex
15046.34 -0.06% 8.96 14,977.85 14,789.76 14,603.18 14,418.12
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
41179 0.55% 224 38,439 37,716 37,007 36,311
US500
5595.60 -1.26% 71.6 5,365.30 5,264.69 5,165.71 5,068.38
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1139 0.00% 0 1,130 1,112 1,093 1,075
IBOVESPA
129192 0.06% 82 121,057 118,269 115,555 112,891
IPC Mexico
55682 -0.21% 115 56,027 54,713 53,433 52,183
Peru General
29864 0.00% 0 29,166 28,455 27,761 27,083
Merval
1496303 -1.96% 29,965 1,455,644 1,314,978 1,188,008 1,073,284
IBC
88761 0.00% 0 73,785 69,181 64,861 60,816
COLCAP
1370 -0.34% 5 1,349 1,316 1,284 1,253
IGPA
33025 -0.55% 183 31,729 30,938 30,167 29,418
BVPSI
415 0.00% 0 410 405 400 396
BSX
2739 1.99% 53 2,333 2,216 2,105 1,999
JSE
313117 -1.05% 3,335 313,243 307,662 302,177 296,819
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
40267 -2.44% 1,008 38,518 37,428 36,370 35,339
SHANGHAI
2963 -0.45% 13 2,927 2,861 2,797 2,734
CSI 300
3502 0.09% 3 3,400 3,323 3,249 3,176
SHANGHAI 50
2433 0.33% 8 2,351 2,298 2,247 2,196
CH50
12267.18 0.46% 56.05 11,846.25 11,579.71 11,319.17 11,064.49
SENSEX
80717 0.06% 52 77,785 76,115 74,478 72,872
DSE Broad
5483 -0.03% 2 5,249 5,171 5,094 5,018
JCI
7223 -0.02% 1 6,988 6,860 6,733 6,610
TASI
12158 0.64% 77 11,478 11,257 11,039 10,826
ADX General
9168 0.13% 12 8,954 8,851 8,749 8,649
SET 50
824 0.20% 2 790 774 759 744
FKLCI
1634 0.47% 8 1,579 1,561 1,542 1,524
STI
3488 0.00% 0 3,284 3,230 3,177 3,125
TA-125
2054 -0.54% 11 1,893 1,838 1,785 1,733
HK50
17656 -0.41% 72 17,045 16,397 15,775 15,174
PSEi
6688 0.31% 21 6,248 6,102 5,958 5,818
KSE 100
81156 1.52% 1,212 76,785 74,653 72,575 70,561
KASE
5250 0.49% 25 5,095 5,026 4,958 4,891
QE
10152 -0.41% 42 9,760 9,557 9,359 9,164
HNX
240.90 -1.64% 4.01 231.67 224.97 218.47 212.16
VN
1305 0.16% 2 1,248 1,212 1,177 1,143
MSM 30
4690 -0.07% 3 4,630 4,573 4,517 4,461
ASPI
11876 0.00% 0 11,922 11,703 11,489 11,279
Blom
1742 0.00% 0 1,670 1,601 1,535 1,471
ASE
2422 -0.05% 1 2,374 2,350 2,327 2,305
LSX Composite
1046 -0.04% 0 1,022 994 968 942
MSE 20
46824 0.00% 0 42,849 41,808 40,794 39,802
DFM General
4132 0.54% 22 3,995 3,949 3,903 3,859
Kuwait All Share
7101.66 -0.22% 15.9 6,826.68 6,718.47 6,611.64 6,506.19
JPVIX
18.00 0.50% 0.09 15.59 15.14 14.72 14.3
NIFTY 50
24613 0.11% 26 23,606 23,099 22,602 22,116
TEDPIX
2202679.00 -0.30% 6,523.00 1,999,223.30 1,938,821.94 1,880,275.91 1,823,585.21
Estirad
1985.79 0.21% 4.17 2,007.47 1,989.64 1,971.82 1,954.40
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
8034 -0.75% 60 8,012 7,872 7,735 7,601
AU50
7930 0.68% 53 7,496 7,358 7,223 7,090
AU200
7770 -0.23% 18 7,759 7,624 7,492 7,361
NZX 50
12292 0.88% 108 11,607 11,426 11,249 11,075
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
100032 -0.04% 43 97,545 95,135 92,784 90,494
SA40
73464 -0.80% 594 71,493 69,648 67,851 66,101
SAALL
80453 -0.83% 672 78,290 76,273 74,304 72,384
EGX 30
28340 1.84% 512 26,601 25,212 23,895 22,649
CFG 25
13585 0.96% 129 13,108 12,917 12,728 12,543
Nairobi 20
1712 0.04% 1 1,628 1,600 1,572 1,545
Nairobi All Share
110 -0.25% 0 108 106 104 102
DSEI
2081 2.29% 47 1,965 1,914 1,864 1,816
TUN
9876 0.15% 15 9,601 9,513 9,426 9,339
GGSECI
4086 0.00% 0 3,756 3,683 3,611 3,541
SEMDEX
2108 0.09% 2 2,094 2,079 2,064 2,049
USE All Share
1044.96 0.00% 0 985.71 944.35 904.64 866.67
NSX Overall
1781 -0.12% 2 1,733 1,672 1,614 1,558
Gaborone
9380 0.00% 0 9,338 9,301 9,265 9,229
ZSI Industrials
141.47 0.73% 1.03 115.37 103.6 93.04 83.54
  • -->
    101