Tattaunawa akan Layi

Kayan ciniki

Energy Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Crude Oil
82.767 47,468,530 2.49% 2.007 0.81% 2.55% 9.74% Jul 17 -
Brent
85.154 48,837,522 1.70% 1.424 0.09% -0.21% 7.11% Jul 17 -
Natural gas
9.2434 5,301,275 -4.51% 0.4366 -0.92% 5.92% 137.25% Aug 23 -
Gasoline
2.5012 1,434,488 1.40% 0.0346 -0.38% 0.33% -4.96% Jul 17 -
Heating Oil
2.4938 1,430,244 1.09% 0.0268 -1.04% -1.24% -3.87% Jul 17 -
Coal
134.40 77,081,088 -0.41% 0.55 -0.63% -0.81% 2.52% Jul 16 -
Ethanol
1.8350 1,052,409 -2.13% 0.04 2.23% -3.17% -26.01% Jul 16 -
Naphtha
692.45 397,133,924 -0.52% 3.64 0.36% 5.89% 24.79% Jul 16 -
Uranium
85.6000 49,093,312 -0.75% 0.65 -0.06% -0.64% 53.54% Jul 16 -
Propane
1.09 625,137 0.52% 0.01 2.79% -4.36% -1.42% Aug 23 -
Methanol
2511.00 1,440,108,720 -1.41% 36 0.32% -0.24% 11.40% Jul 17 -
TTF Gas
31.60 18,123,232 -3.64% 1.19 3.06% -8.84% 16.75% Jul 17 -
UK Gas
73.0956 41,921,789 -4.00% 3.0491 2.91% -10.15% 9.61% Jul 17 -
Metals Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Gold
2456.12 1,408,633,942 -0.49% 12.13 3.51% 5.49% 24.13% Jul 17 -
Silver
30.174 17,305,392 -3.50% 1.095 -2.21% 2.19% 20.31% Jul 17 -
Copper
4.4029 2,525,151 -1.05% 0.0466 -4.46% -1.95% 15.21% Jul 17 -
Steel
3253.00 1,865,660,560 -2.37% 79 -1.75% -5.90% -11.56% Jul 17 -
Iron Ore
109.39 62,737,353 -0.26% 0.28 -1.01% 2.19% -2.16% Jul 16 -
Lithium
86500 49,609,480,000 -2.26% 2,000 -4.42% -11.28% -71.87% Jul 16 -
Platinum
995.80 571,111,216 -0.83% 8.3 0.00% 1.80% 1.33% Jul 17 -
Agriculture Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Soybeans
1095.17 628,101,898 0.47% 5.13 -3.20% -6.59% -22.81% Jul 17 -
Wheat
538.37 308,765,962 1.44% 7.62 -4.12% -7.50% -19.74% Jul 17 -
Lumber
516.00 295,936,320 3.20% 16 -13.44% -9.82% 7.48% Aug 23 -
Palm Oil
4234.00 2,428,283,680 1.78% 74 1.24% 16.13% -1.60% Aug 23 -
Cheese
1.9711 1,130,465 1.34% 0.0261 -1.15% 1.60% 16.91% Jul 17 -
Milk
19.79 11,349,961 0.15% 0.03 -0.45% -0.30% 42.79% Jul 17 -
Rubber
147.10 84,364,792 0.14% 0.2 -1.54% -6.54% -14.28% Aug 23 -
Orange Juice
431.66 247,565,643 -4.13% 18.59 -9.20% 4.35% 52.91% Jul 17 -
Coffee
243.00 139,365,360 -0.37% 0.9 -0.92% 7.31% 56.52% Jul 17 -
Cotton
71.22 40,846,094 1.92% 1.34 3.19% 0.65% -14.99% Jul 17 -
Cocoa
7785.59 4,465,191,577 -1.29% 101.44 -3.73% -16.10% 128.52% Jul 17 -
Rice
17.2900 9,916,161 0.96% 0.165 2.31% 2.13% 29.27% Aug 23 -
Canola
850.40 487,721,408 0.43% 3.6 4.55% 6.96% -5.33% Aug 23 -
Oat
325.9190 186,921,065 5.21% 16.1537 4.96% -0.49% -24.47% Jul 17 -
Wool
1342.00 769,663,840 0.00% 0 0.00% -3.31% 0.52% Aug 22 -
Sugar
19.31 11,074,671 -1.56% 0.31 -2.37% 2.20% -19.07% Jul 17 -
Tea
2.91 1,668,943 0.00% 0 -3.64% 2.83% -19.39% Aug 22 -
Corn
661.3985 379,325,268 4.40% 27.8985 8.25% 14.03% 21.47% Aug 23 -
Industrial Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Bitumen
3591.00 2,059,510,320 -0.25% 9 0.87% 1.04% -7.62% Jul 17 -
Cobalt
26625 15,269,970,000 0.00% 0 -1.93% -1.93% -20.33% Jul 16 -
Lead
2194.00 1,258,302,880 0.46% 10 0.67% 0.07% 5.42% Jul 17 -
Aluminum
2411.00 1,382,756,720 0.21% 5 -2.92% -3.04% 9.42% Jul 17 -
Tin
33171 19,024,231,920 -0.23% 75 -3.43% 3.18% 16.95% Jul 16 -
Zinc
2850.50 1,634,818,760 -1.20% 34.5 -3.88% 0.44% 19.02% Jul 17 -
Nickel
16491 9,457,918,320 -0.62% 103 -2.37% -4.64% -20.87% Jul 17 -
Molybdenum
480.00 275,289,600 0.00% 0 0.52% -3.52% -3.79% Jul 17 -
Palladium
943.00 540,829,360 -0.47% 4.5 -3.78% 7.04% -28.54% Jul 17 -
Rhodium
13950 8,000,604,000 -2.11% 300 -5.74% -9.42% -17.94% Aug 23 -
Soda Ash
1956.00 1,121,805,120 0.00% 0 0.00% -7.08% -1.21% Jul 17 -
Neodymium
452500 259,517,800,000 0.00% 0 -1.09% -1.09% -18.47% Jul 17 -
Tellurium
720.00 412,934,400 2.86% 20 5.88% 13.39% 31.51% Jul 17 -
Iron Ore 62% fe
104.33 59,835,342 1.61% 1.65 1.38% -7.67% -12.88% Apr 09 -
Magnesium
18700 10,724,824,000 0.00% 0 -0.53% -2.60% -15.58% Jul 17 -
Gallium
2375.00 1,362,110,000 0.00% 0 1.28% 1.28% 33.80% Jul 17 -
Germanium
13250 7,599,140,000 1.53% 200 6.85% 29.90% 38.02% Jul 17 -
Manganese
35.25 20,216,580 0.00% 0 -1.40% -15.06% 16.53% Jul 17 -
Indium
1505 863,147,600 0.00% 0 1.35% -3.22% 15.33% Aug 22 -
Animal Husbandry Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Beef
19.98 11,458,930 -0.40% 0.08 -1.04% -2.06% -0.15% Aug 22 -
Feeder Cattle
258.3844 148,188,621 -0.12% 0.3 1.51% -0.52% 4.19% Jul 17 -
Live Cattle
184.0544 105,558,879 0.71% 1.2975 0.93% -1.38% 1.53% Jul 17 -
Lean Hogs
93.1035 53,396,719 -0.93% 0.8715 -3.59% -1.09% 7.05% Aug 23 -
Poultry
8.11 4,651,247 0.00% 0 -0.25% 1.50% -0.25% Aug 22 -
INDEX Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
CRB Index
336.21 192,823,159 -0.88% 3 -1.34% -2.07% 12.57% Jul 16 -
LME Index
4128.40 2,367,719,968 -1.54% 64.6 -2.05% -0.70% 9.22% Jul 16 -
S&P GSCI
582.44 334,040,989 1.51% 8.68 -84.06% -83.48% -82.13% Mar 28 -
Nuclear Energy Index
28.96 16,609,139 -4.89% 1.49 -6.91% -4.42% 30.33% Jul 17 -
Solar Energy Index
42.03 24,105,046 -2.28% 0.98 1.64% -4.97% -42.34% Jul 17 -
EU Carbon Permits
66.44 38,104,669 -2.21% 1.5 -2.24% -2.84% -27.57% Jul 17 -
Wind Energy Index
16.71 9,583,519 -1.18% 0.2 -0.54% -0.06% -4.97% Jul 17 -
Energy Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Crude Oil
82.767 47,468,530 2.49% 2.007
دلار: 83.561
ریال: 47,923,905
دلار: 85.425
ریال: 48,992,946
دلار: 87.329
ریال: 50,084,928
دلار: 89.275
ریال: 51,200,998
Gasoline
2.5012 1,434,488 1.40% 0.0346
دلار: 2.5897
ریال: 1,485,245
دلار: 2.6603
ریال: 1,525,735
دلار: 2.7332
ریال: 1,567,545
دلار: 2.8078
ریال: 1,610,329
Heating Oil
2.4938 1,430,244 1.09% 0.0268
دلار: 2.6053
ریال: 1,494,192
دلار: 2.6681
ریال: 1,530,209
دلار: 2.7325
ریال: 1,567,143
دلار: 2.7981
ریال: 1,604,766
Coal
134.40 77,081,088 -0.41% 0.55
دلار: 136.49
ریال: 78,279,745
دلار: 139.86
ریال: 80,212,507
دلار: 143.31
ریال: 82,191,151
دلار: 146.85
ریال: 84,221,412
Ethanol
1.8350 1,052,409 -2.13% 0.04
دلار: 2.0238
ریال: 1,160,690
دلار: 2.0789
ریال: 1,192,291
دلار: 2.1359
ریال: 1,224,981
دلار: 2.1942
ریال: 1,258,418
Naphtha
692.45 397,133,924 -0.52% 3.64
دلار: 674.53
ریال: 386,856,446
دلار: 686.33
ریال: 393,623,982
دلار: 698.33
ریال: 400,506,222
دلار: 710.59
ریال: 407,537,577
Uranium
85.6000 49,093,312 -0.75% 0.65
دلار: 88.9828
ریال: 51,033,415
دلار: 92.3356
ریال: 52,956,313
دلار: 95.8171
ریال: 54,953,023
دلار: 99.4271
ریال: 57,023,430
Methanol
2511.00 1,440,108,720 -1.41% 36
دلار: 2,556.55
ریال: 1,466,232,556
دلار: 2,591.61
ریال: 1,486,340,167
دلار: 2,627.17
ریال: 1,506,734,538
دلار: 2,662.98
ریال: 1,527,272,290
Metals Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Gold
2456.12 1,408,633,942 -0.49% 12.13
دلار: 2,353.09
ریال: 1,349,544,177
دلار: 2,378.70
ریال: 1,364,232,024
دلار: 2,404.77
ریال: 1,379,183,690
دلار: 2,430.84
ریال: 1,394,135,357
Silver
30.174 17,305,392 -3.50% 1.095
دلار: 29.882
ریال: 17,137,925
دلار: 30.588
ریال: 17,542,830
دلار: 31.309
ریال: 17,956,338
دلار: 32.048
ریال: 18,380,169
Copper
4.4029 2,525,151 -1.05% 0.0466
دلار: 4.4955
ریال: 2,578,259
دلار: 4.572
ریال: 2,622,133
دلار: 4.6498
ریال: 2,666,753
دلار: 4.7289
ریال: 2,712,119
Steel
3253.00 1,865,660,560 -2.37% 79
دلار: 3,309.13
ریال: 1,897,852,238
دلار: 3,268.60
ریال: 1,874,607,472
دلار: 3,228.73
ریال: 1,851,741,230
دلار: 3,189.54
ریال: 1,829,264,981
Iron Ore
109.39 62,737,353 -0.26% 0.28
دلار: 104.59
ریال: 59,984,457
دلار: 102.71
ریال: 58,906,239
دلار: 100.86
ریال: 57,845,227
دلار: 99.04
ریال: 56,801,421
Lithium
86500 49,609,480,000 -2.26% 2,000
دلار: 89,990
ریال: 51,611,064,800
دلار: 88,508
ریال: 50,761,108,160
دلار: 87,044
ریال: 49,921,474,880
دلار: 85,607
ریال: 49,097,326,640
Platinum
995.80 571,111,216 -0.83% 8.3
دلار: 1,001.95
ریال: 574,638,364
دلار: 1,021.89
ریال: 586,074,353
دلار: 1,042.23
ریال: 597,739,750
دلار: 1,062.96
ریال: 609,628,819
Agriculture Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Soybeans
1095.17 628,101,898 0.47% 5.13
دلار: 1,136.67
ریال: 651,902,978
دلار: 1,119.24
ریال: 641,906,525
دلار: 1,102.16
ریال: 632,110,803
دلار: 1,085.30
ریال: 622,441,256
Wheat
538.37 308,765,962 1.44% 7.62
دلار: 537.99
ریال: 308,548,025
دلار: 523.05
ریال: 299,979,636
دلار: 508.5
ریال: 291,634,920
دلار: 494.38
ریال: 283,536,818
Cheese
1.9711 1,130,465 1.34% 0.0261
دلار: 1.9735
ریال: 1,131,842
دلار: 2.0128
ریال: 1,154,381
دلار: 2.0528
ریال: 1,177,322
دلار: 2.0937
ریال: 1,200,779
Milk
19.79 11,349,961 0.15% 0.03
دلار: 20.52
ریال: 11,768,630
دلار: 21.12
ریال: 12,112,742
دلار: 21.74
ریال: 12,468,325
دلار: 22.38
ریال: 12,835,378
Orange Juice
431.66 247,565,643 -4.13% 18.59
دلار: 439.62
ریال: 252,130,862
دلار: 454.59
ریال: 260,716,457
دلار: 470.02
ریال: 269,565,870
دلار: 486.01
ریال: 278,736,455
Coffee
243.00 139,365,360 -0.37% 0.9
دلار: 233.42
ریال: 133,871,038
دلار: 240.34
ریال: 137,839,797
دلار: 247.46
ریال: 141,923,259
دلار: 254.78
ریال: 146,121,426
Cotton
71.22 40,846,094 1.92% 1.34
دلار: 66.84
ریال: 38,334,077
دلار: 65.22
ریال: 37,404,974
دلار: 63.64
ریال: 36,498,813
دلار: 62.1
ریال: 35,615,592
Cocoa
7785.59 4,465,191,577 -1.29% 101.44
دلار: 7,910.61
ریال: 4,536,893,047
دلار: 8,301.09
ریال: 4,760,841,137
دلار: 8,711.17
ریال: 4,996,030,218
دلار: 9,141.60
ریال: 5,242,890,432
Oat
325.9190 186,921,065 5.21% 16.1537
دلار: 289.2954
ریال: 165,916,698
دلار: 279.8447
ریال: 160,496,532
دلار: 270.693
ریال: 155,247,849
دلار: 261.8403
ریال: 150,170,649
Sugar
19.31 11,074,671 -1.56% 0.31
دلار: 19.7
ریال: 11,298,344
دلار: 19.22
ریال: 11,023,054
دلار: 18.75
ریال: 10,753,500
دلار: 18.3
ریال: 10,495,416
Industrial Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Bitumen
3591.00 2,059,510,320 -0.25% 9
دلار: 3,530.86
ریال: 2,025,018,827
دلار: 3,485.43
ریال: 1,998,963,814
دلار: 3,440.36
ریال: 1,973,115,267
دلار: 3,396.00
ریال: 1,947,673,920
Cobalt
26625 15,269,970,000 0.00% 0
دلار: 26,998
ریال: 15,483,892,960
دلار: 26,846
ریال: 15,396,717,920
دلار: 26,697
ریال: 15,311,263,440
دلار: 26,547
ریال: 15,225,235,440
Lead
2194.00 1,258,302,880 0.46% 10
دلار: 2,267.55
ریال: 1,300,485,276
دلار: 2,303.05
ریال: 1,320,845,236
دلار: 2,339.21
ریال: 1,341,583,719
دلار: 2,376.05
ریال: 1,362,712,196
Aluminum
2411.00 1,382,756,720 0.21% 5
دلار: 2,575.56
ریال: 1,477,135,171
دلار: 2,614.63
ریال: 1,499,542,598
دلار: 2,654.46
ریال: 1,522,385,899
دلار: 2,694.80
ریال: 1,545,521,696
Tin
33171 19,024,231,920 -0.23% 75
دلار: 33,466
ریال: 19,193,420,320
دلار: 34,209
ریال: 19,619,545,680
دلار: 34,969
ریال: 20,055,420,880
دلار: 35,744
ریال: 20,499,898,880
Zinc
2850.50 1,634,818,760 -1.20% 34.5
دلار: 3,028.55
ریال: 1,736,933,996
دلار: 3,090.28
ریال: 1,772,337,386
دلار: 3,153.50
ریال: 1,808,595,320
دلار: 3,217.61
ریال: 1,845,363,687
Nickel
16491 9,457,918,320 -0.62% 103
دلار: 16,943
ریال: 9,717,149,360
دلار: 16,560
ریال: 9,497,491,200
دلار: 16,185
ریال: 9,282,421,200
دلار: 15,819
ریال: 9,072,512,880
Palladium
943.00 540,829,360 -0.47% 4.5
دلار: 950.12
ریال: 544,912,822
دلار: 921.61
ریال: 528,561,767
دلار: 893.99
ریال: 512,721,145
دلار: 867.15
ریال: 497,327,868
Soda Ash
1956.00 1,121,805,120 0.00% 0
دلار: 2,093.83
ریال: 1,200,853,382
دلار: 2,132.28
ریال: 1,222,905,226
دلار: 2,171.55
ریال: 1,245,427,356
دلار: 2,211.64
ریال: 1,268,419,773
Neodymium
452500 259,517,800,000 0.00% 0
دلار: 451,827
ریال: 259,131,821,040
دلار: 446,246
ریال: 255,931,005,920
دلار: 440,710
ریال: 252,755,999,200
دلار: 435,220
ریال: 249,607,374,400
Tellurium
720.00 412,934,400 2.86% 20
دلار: 674.02
ریال: 386,563,950
دلار: 678.04
ریال: 388,869,501
دلار: 682.13
ریال: 391,215,198
دلار: 686.21
ریال: 393,555,159
Magnesium
18700 10,724,824,000 0.00% 0
دلار: 18,601
ریال: 10,668,045,520
دلار: 18,403
ریال: 10,554,488,560
دلار: 18,208
ریال: 10,442,652,160
دلار: 18,016
ریال: 10,332,536,320
Gallium
2375.00 1,362,110,000 0.00% 0
دلار: 2,374.31
ریال: 1,361,714,271
دلار: 2,404.09
ریال: 1,378,793,697
دلار: 2,434.11
ریال: 1,396,010,767
دلار: 2,464.36
ریال: 1,413,359,747
Germanium
13250 7,599,140,000 1.53% 200
دلار: 12,299
ریال: 7,053,722,480
دلار: 12,399
ریال: 7,111,074,480
دلار: 12,499
ریال: 7,168,426,480
دلار: 12,600
ریال: 7,226,352,000
Manganese
35.25 20,216,580 0.00% 0
دلار: 36.92
ریال: 21,174,358
دلار: 37.34
ریال: 21,415,237
دلار: 37.77
ریال: 21,661,850
دلار: 38.21
ریال: 21,914,199
Animal Husbandry Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Feeder Cattle
258.3844 148,188,621 -0.12% 0.3
دلار: 262.5616
ریال: 150,584,329
دلار: 266.1364
ریال: 152,634,548
دلار: 269.7629
ریال: 154,714,418
دلار: 273.4153
ریال: 156,809,143
Live Cattle
184.0544 105,558,879 0.71% 1.2975
دلار: 187.7049
ریال: 107,652,514
دلار: 190.1874
ریال: 109,076,278
دلار: 192.6884
ریال: 110,510,651
دلار: 195.245
ریال: 111,976,912
  • -->
    101