Tattaunawa akan Layi

Alamar Kudi

Atesididdigar Musanya 1K USD Canji % Kadan Babban Lokaci
eur/usd
EUR
1.0925 0.0022 0.2% 1.0897 1.0947 20:03:15
usd/eur
Yuro
0.9154 0.0019 0.21% 0.9137 0.9179 19:59:50
gbp/usd
Burtaniya ta Burtaniya
1.3003 0.0026 0.2% 1.2968 1.3046 20:03:16
usd/gbp
Burtaniya ta Burtaniya
0.7692 0.0015 0.2% 0.7667 0.7713 20:02:08
usd/jpy
JPY
156.53 1.86 1.19% 156.12 158.58 20:03:18
jpy/usd
JPY
0.6389 0.0075 1.19% 0.6307 0.6406 20:03:31
usd/chf
Swiss Franc
0.8847 0.0091 1.03% 0.8839 0.8947 20:03:19
chf/usd
Switzerland Frank
1.1304 0.0113 1.01% 1.1179 1.1317 20:03:30
aud/usd
AUD
0.6724 0.0012 0.18% 0.6722 0.6756 19:59:40
usd/aud
AUD
1.4877 0.0029 0.2% 1.4806 1.4881 20:03:32
usd/cad
CAD
1.3699 0.0026 0.19% 1.3658 1.3702 20:03:20
cad/usd
CAD
0.7301 0.0013 0.18% 0.7301 0.7322 19:59:48
nzd/usd
Dollar New Zealand
0.6069 0.0017 0.28% 0.6048 0.6099 20:01:59
usd/nzd
Dollar New Zealand
1.6485 0.004 0.24% 1.6402 1.6578 20:03:33
usd/zar
Rand Afirka Ta Kudu
18.26 0.2096 1.16% 18.0463 18.2727 20:03:23
zar/usd
Rand Afirka Ta Kudu
0.0548 0.0006 1.09% 0.0548 0.0555 19:47:00
usd/try
Baturke lira
33.0984 0.0296 0.09% 33.051 33.197 20:03:23
try/usd
Baturke lira
0.0302 0.0001 0.33% 0.0302 0.0304 18:03:46
usd/pln
Zloty Yaren mutanen Poland
3.9341 0.0031 0.08% 3.9223 3.9353 19:59:43
pln/usd
Zloty Yaren mutanen Poland
0.2544 0.0003 0.12% 0.2543 0.2552 20:03:35
usd/sek
Yaren mutanen Sweden Krona
10.5592 0.0339 0.32% 10.5084 10.6231 20:03:24
sek/usd
Yaren mutanen Sweden Krona
0.0947 0.0002 0.21% 0.0943 0.0953 19:59:53
usd/sgd
SGD
1.3432 0.0013 0.1% 1.3392 1.3461 19:59:43
sgd/usd
SGD
0.7454 0.0014 0.19% 0.7438 0.7468 19:59:49
usd/dkk
Danish Krone
6.8303 0.0118 0.17% 6.816 6.8474 20:03:27
dkk/usd
Danish Krone
0.1465 0.0003 0.21% 0.1461 0.1468 19:59:53
usd/nok
Krone na Yaren mutanen Norway
10.7462 0.0503 0.47% 10.71 10.8204 20:03:27
nok/usd
Krone na Yaren mutanen Norway
0.0931 0.0004 0.43% 0.0925 0.0935 20:03:35
usd/twd
Dollar Taiwan
32.592 0.019 0.06% 32.472 32.65 19:59:52
twd/usd
Dollar Taiwan
0.0307 0 0% 0.0307 0.0308 19:47:00
usd/aed
Hadaddiyar Daular Larabawa Dirham
3.6732 0 0% 3.6732 3.674 15 Jul
aed/usd
Hadaddiyar Daular Larabawa Dirham
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Dinar Jordan
0.7111 0.0001 0.01% 0.7111 0.7113 19:46:51
jod/usd
Dinar Jordan
1.4162 0.0002 0.01% 1.4158 1.4162 19:47:01
usd/kwd
Kuwaiti Dinar
0.306 0.0002 0.07% 0.306 0.3062 15:21:55
kwd/usd
Kuwaiti Dinar
3.2847 0.0019 0.06% 3.2827 3.2852 19:47:01
usd/hkd
Dollar ta Hong Kong
7.8076 0.0021 0.03% 7.8054 7.8101 20:03:29
hkd/usd
Dollar ta Hong Kong
0.1281 0 0% 0.1281 0.1282 16 Jul
usd/sar
Saudiyya Riyal
3.7553 0 0% 3.755 3.7556 19:58:52
sar/usd
Saudiyya Riyal
0.2669 0 0% 0.2669 0.267 14:16:26
usd/inr
INR
83.589 0.043 0.05% 83.517 83.611 20:03:29
inr/usd
INR
0.012 0 0% 0.0117 0.012 5 Jun
usd/krw
KRW
1381.71 2.26 0.16% 1376.27 1384.56 20:02:05
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 24 Mar
brl/usd
Real Brazil
0.1825 0.0017 0.93% 0.1825 0.1843 19:59:48
usd/brl
Real Brazil
5.4812 0.0502 0.92% 5.4255 5.4838 20:03:32
fjd/usd
Dollar Fijian
0.4511 0.0003 0.07% 0.4505 0.4521 19:46:52
usd/fjd
Dollar Fijian
2.2416 0.0016 0.07% 2.2366 2.2447 19:46:55
ghs/usd
Cedi na kasar Ghana
0.065 0.0002 0.31% 0.065 0.065 15:05:40
usd/ghs
Cedi na kasar Ghana
15.47 0.02 0.13% 15.43 15.5 20:03:33
usd/mxn
Peso na Mexico
17.7587 0.1089 0.62% 17.649 17.8169 20:03:24
mxn/usd
Peso na Mexico
0.0563 0.0004 0.71% 0.0562 0.0567 20:03:35
usd/ars
Peso na kasar Argentina
922.7635 0.0211 0% 921.9822 923.3217 20:03:32
ars/usd
Peso na kasar Argentina
0.0011 0 0% 0.0011 0.0012 24 Apr
usd/bob
Boliviano Boliviano
7.091 0.0042 0.06% 7.091 7.0952 15:05:44
bob/usd
Boliviano Boliviano
0.1487 0.0001 0.07% 0.1486 0.1487 02:00:00
usd/cny
Yuan na kasar Sin
7.262 0.0066 0.09% 7.253 7.2695 19:46:54
cny/usd
Yuan na kasar Sin
0.1377 0.0001 0.07% 0.1376 0.1379 19:46:59
usd/cop
Colombian Peso
3987.37 2.62 0.07% 3964.31 4002.1 20:03:32
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 10 Jul
usd/clp
Peso na Chilean
924.04 12.44 1.36% 910.38 924.4 20:03:32
clp/usd
Peso na Chilean
0.0011 0 0% 0.001 0.0011 28 Jun
usd/nio
Nicaraguan Córdoba
37.16 0.1196 0.32% 37.16 37.2796 19:46:57
nio/usd
Nicaraguan Córdoba
0.0274 0.0001 0.36% 0.0274 0.0274 19:47:00
usd/pen
Solvian Sol
3.737 0.0589 1.58% 3.737 3.7959 19:46:57
pen/usd
Solvian Sol
0.268 0.006 2.24% 0.268 0.2747 19:47:00
usd/pyg
Paraguay Guarani
7668.6 10.26 0.13% 7668.6 7678.86 15:05:56
pyg/usd
Paraguay Guarani
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Rushewar Rasha
88.607 0.2191 0.25% 88.0953 88.6115 20:03:34
rub/usd
Rushewar Rasha
0.0113 0 0% 0.0113 0.0114 19:47:00
usd/vef
Benezuelan Bolívar
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Benezuelan Bolívar
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Antillean Guilder na Netherlands
1.8475 0.0012 0.06% 1.8475 1.8487 15:05:41
usd/amd
Arram na Dram
392 3.03 0.78% 388.97 392 19:46:53
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Dolar Barbadi
2.0643 0.0012 0.06% 2.0643 2.0655 15:05:42
usd/bdt
Bangladesh Taka
119.098 0.091 0.08% 119.098 119.189 15:05:43
usd/bgn
Bulgaria Lev
1.7985 0.0065 0.36% 1.794 1.805 19:59:49
usd/bhd
Bahraini Dinar
0.377 0.0027 0.72% 0.377 0.377 19:46:54
usd/bif
Burundian ƙasar Faransa
2898 7.73 0.27% 2895 2905.73 19:59:50
usd/bnd
Dollar Brunei
1.363 0.0042 0.31% 1.363 1.3672 15:05:44
usd/bsd
Dollar Bahamian
1.0062 0.0005 0.05% 1.0062 1.0067 15:05:44
usd/bwp
Botswana pula
13.5318 0.0547 0.41% 13.4771 13.5501 17:24:00
usd/bzd
Dollar Beli
2.0609 0.0012 0.06% 2.0609 2.0621 15:05:44
usd/egp
Pound na Masar
48.2311 0.16 0.33% 48.0184 48.305 20:03:32
Atesididdigar Musanya 1K USD Canji % Kadan Babban Lokaci
usd/egp
Pound na Masar
48.2311 0.16 0.33% 48.0184 48.305 20:03:32
egp/usd
Pound na Masar
0.0208 0 0% 0.0207 0.0209 16:57:38
usd/uyu
Peso na kasar Uruguay
40.6932 0.0091 0.02% 40.6763 40.6932 15:06:04
uyu/usd
Peso na kasar Uruguay
0.0253 0 0% 0.0253 0.0254 15 Jul
usd/crc
Costa Rican Colón
535.41 1.02 0.19% 535.41 536.43 15:05:46
usd/cup
Cuban Peso
24.0172 0.0172 0.07% 24.0172 24.0344 15:05:46
usd/djf
Franc na Djibouti
182.11 4.39 2.47% 177.72 182.21 15:05:46
usd/dop
Dominican Peso
59.75 0.097 0.16% 59.724 59.847 19:46:55
usd/dzd
Dinar Algerian
134.722 0.252 0.19% 134.15 136.026 19:59:50
usd/etb
Habasha
58.1 0.0749 0.13% 57.6452 58.1 19:46:55
usd/gel
Larijiyanci Lari
2.72 0 0% 2.705 2.72 01:06:02
usd/huf
Labarin Harkokin Waje
358.14 1.75 0.49% 357.38 360.87 20:03:29
usd/czk
Czech Koruna
23.1773 0.1045 0.45% 23.1167 23.3029 20:03:29
usd/thb
Kasar Baht ta Thailand
35.99 0.158 0.44% 35.82 36.386 20:03:29
usd/gmd
Kasar Gambiya ta Dalasi
68 0 0% 68 68.25 20 May
usd/gnf
Guinean Franc
8636 61.57 0.71% 8636 8697.57 19:46:55
usd/gtq
Guatemalan Quetzal
7.9342 0.0063 0.08% 7.9342 7.9405 15:05:48
usd/hnl
Honduran Lempira
25.06 0.1746 0.7% 25.06 25.2346 19:46:55
usd/hrk
Kuroshiya Kuna
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Haitian Gourde
132.883 0.073 0.05% 132.883 132.956 15:05:48
usd/idr
Indonesiyan Rupiah
16152.6 16.4 0.1% 16093.5 16187.8 20:03:33
usd/iqd
IQD
1312 25.92 1.98% 1312 1337.92 19:46:56
usd/isk
Icelandic Króna
137.14 0.11 0.08% 136.71 137.33 19:59:51
usd/jmd
Dollar Jamaica
158.035 0.154 0.1% 157.847 158.035 15:05:49
usd/kes
Shilling na kasar Kenya
131.25 0.25 0.19% 128.51 131.5 19:46:56
usd/khr
Kambodiyanci Riel
4135 63.71 1.54% 4135 4198.71 19:46:56
usd/kmf
Kundin tsarin mulki na Faransa
452.5 0 0% 452.5 453.7 15 Jul
usd/kzt
Kazakhstani Tenge
475.93 0.9 0.19% 474.45 475.93 15:48:19
usd/lak
Lao kip
22235 153.85 0.69% 22235 22388.85 19:46:56
usd/lbp
Pound na Lebanon
89600 15.05 0.02% 89562.86 89615.05 19:46:56
usd/lkr
Sri Lankan Rupee
306.881 0.183 0.06% 306.636 306.881 15:05:50
usd/lsl
Lesotho Loti
18.26 0.0637 0.35% 18.26 18.3963 19:46:56
usd/ltl
Lituaniyan Litas
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Dinar ta Libya
4.87 0.0077 0.16% 4.8611 4.87 19:46:56
usd/mad
Maroko Dirham
9.824 0.3147 3.2% 9.824 10.1387 19:46:56
usd/mdl
Kasar Moldovan leu
17.9787 0.0113 0.06% 17.9787 17.99 15:05:51
usd/mga
Ariyar Malagasy
4530 12.01 0.27% 4530 4543.77 19:46:56
usd/mkd
Denar Makedoniya
56.704 0.146 0.26% 56.627 57.376 19:46:56
kyd/usd
Dollar tsibirin Cayman
1.2273 0.0007 0.06% 1.2266 1.2273 15:05:41
usd/all
Albaniyanci Lek
92.54 1.788 1.93% 92.54 94.328 19:46:53
usd/mmk
Myanmar Kyat
3268.452 0 0% 3268.452 3268.452 18 Jun
usd/mop
Macanese Pataca
8.2218 0.0022 0.03% 8.2218 8.224 15:05:52
usd/mro
Mauritania Ouguiya
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Mauritian Rupee
47.57 0.03 0.06% 47.55 47.6 09:08:01
usd/mvr
Maldivian Rufiyaa
15.55 0 0% 15.55 15.65 15 Jul
usd/mwk
Malawian Kwacha
1755 16.831 0.97% 1737.142 1755 19:46:56
usd/myr
Harshen Ringgit na Malesiya
4.666 0.0125 0.27% 4.666 4.68 13:31:35
usd/nad
Dollar Namibia
18.26 0.0639 0.35% 18.26 18.3963 19:46:56
usd/ngn
Nairar Najeriya
1615.34 15.49 0.97% 1599.85 1619.36 15:05:53
usd/npr
Ruwan Nepalese
135.203 0.105 0.08% 135.203 135.308 15:05:53
usd/omr
OMR
0.3863 0 0% 0.386 0.3863 15:21:58
usd/pab
Balboa ta Panama
1.0226 0.0006 0.06% 1.0226 1.0232 15:05:54
usd/pgk
Papua Sabon Guinean Kina
3.9698 0.0188 0.47% 3.9698 3.9886 19:46:57
usd/php
Philippine Piso
58.266 0.103 0.18% 58.185 58.47 20:03:33
usd/pkr
PKR
279 1.119 0.4% 279 280.119 19:46:57
usd/qar
QAR
3.643 0.1416 3.89% 3.643 3.7846 19:46:57
usd/ron
Romaniyan Leu
4.5539 0.0082 0.18% 4.5404 4.5668 20:03:34
usd/rsd
Dinar Serbian
107.612 0.238 0.22% 107.433 107.911 20:03:34
usd/rwf
Rwandan Franc
1333 9.401 0.71% 1322.84 1333 19:46:58
usd/scr
Seychellois Rupee
14.87 0.0473 0.32% 14.4534 14.87 19:46:58
usd/sdg
Kudancin Sudan
604 0 0% 602 604 18 Jun
usd/sos
Shilling na Somaliland
574 34.39 5.99% 568 608.39 19:46:58
usd/std
Sao Tomean Dobra
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Salvadoran Colón
8.9653 0.0076 0.08% 8.9653 8.9729 15:06:01
usd/syp
Lira na Siriya
2513 0 0% 2513 2513 23 Oct
usd/szl
Swazi Lilangeni
18.26 0.0301 0.16% 18.26 18.3644 19:46:58
usd/tnd
Kasar Dinar
3.1265 0.0217 0.7% 3.1042 3.1265 19:46:58
usd/ttd
Dolid na Trinidad & Tobago
6.9236 0.0055 0.08% 6.9236 6.9291 15:06:02
usd/tzs
Shilling na Tanzaniya
2654.3 0.71 0.03% 2654.3 2701 15:06:03
usd/uah
Hryvnia na Yukren
41.7444 0.1655 0.4% 41.5694 41.7444 15:06:03
usd/ugx
Shilling na Uganda
3739.83 2.7 0.07% 3736.38 3739.83 15:06:03
usd/uzs
Uzbekistani Som
12690 47 0.37% 12612.13 12690 19:46:59
usd/vnd
Dong na Vietnamese
25335 50 0.2% 25335 25385 14:16:15
usd/vuv
Vanuatu vatu
124 1.3 1.06% 118.35 124 19:46:59
usd/xaf
Afirka ta Tsakiya CFA Franc
599.943 2.062 0.34% 599.943 602.005 15:06:04
usd/xcd
Dollar Caribbean ta Gabas
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
Yammacin Afirka CFA Franc
604 1.992 0.33% 599.943 604 19:46:59
usd/xpf
CFP Franc
110.45 0.999 0.91% 109.058 110.45 19:46:59
usd/yer
Riyar Yemen
250.85 0 0% 250.85 250.95 12 Jul
usd/zmk
Zambiyan Kwacha
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Rikicin Belarusiya
3.2763 0.0018 0.05% 3.2763 3.2781 15:06:11
usd/mzn
Karfe Metan Kasar Mozambik
63.7 0 0% 63.7 63.7 12 Jun
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Yuan na kasar Sin
7.2779 0.0101 0.14% 7.2618 7.3082 20:03:36

USD/EUR

  • Last : 0.9153
  • High : 0.9179
  • Low : 0.9137
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9174
  • Time : 20:12:15
  • Yesterday : 0.9174
  • Change % : 0.23%
  • Change : 0.0021
  • Change type compared to yesterday : Decrease
Yau Rates Lokaci
0.9153 20:12:15
0.9154 20:10:20
0.9154 20:09:36
0.9153 20:07:22
0.9154 19:59:50
0.9148 19:58:54
0.9152 19:53:54
0.9151 19:53:10
0.9147 19:52:53
0.9152 19:46:56
0.9152 19:46:55
0.9151 19:46:22
0.9148 19:44:56
0.915 19:44:22
0.9145 19:42:01
0.9147 19:41:14
0.9151 19:40:01
0.9147 19:39:01
0.9149 19:38:20
0.9147 19:35:58
0.915 19:34:50
0.9147 19:33:28
0.915 19:33:13
0.9149 19:32:23
0.915 19:30:35
0.9147 19:27:42
0.9149 19:26:38
0.9148 19:24:35
0.9149 19:23:35
0.9148 19:22:33
0.9146 19:21:58
0.9149 19:17:54
0.9148 19:15:20
0.9147 19:15:09
0.9151 19:14:19
0.9147 19:09:56
0.9148 19:08:51
0.9149 19:08:28
0.9147 19:07:38
0.9146 19:06:25
0.9148 19:06:11
0.9145 19:05:01
0.9147 19:04:36
0.9146 19:03:52
0.9145 19:02:22
0.9145 19:01:26
0.9149 19:00:18
0.9151 18:57:45
0.915 18:56:40
0.9146 18:56:07
0.9148 18:55:15
0.9148 18:54:25
0.915 18:53:34
0.9149 18:52:24
0.9147 18:50:02
0.915 18:49:51
0.9149 18:48:53
0.915 18:46:03
0.9146 18:44:47
0.9144 18:42:36
0.9148 18:40:57
0.9148 18:40:01
0.9145 18:39:30
0.9146 18:38:47
0.9148 18:35:55
0.9146 18:35:11
0.9145 18:34:40
0.9146 18:34:00
0.9145 18:30:47
0.9146 18:28:54
0.9144 18:28:52
0.9144 18:28:20
0.9147 18:27:16
0.9143 18:26:35
0.9145 18:25:24
0.9146 18:24:08
0.9147 18:22:19
0.9146 18:21:04
0.9146 18:19:48
0.9145 18:19:06
0.9147 18:18:58
0.9147 18:18:03
0.9145 18:15:01
0.9144 18:15:00
0.9143 18:14:07
0.9144 18:12:37
0.9146 18:11:40
0.9145 18:09:59
0.9141 18:08:12
0.9145 18:07:20
0.9146 18:06:50
0.9144 18:05:09
0.9145 18:03:53
0.9146 18:03:43
0.9145 18:03:05
0.9143 18:01:57
0.9143 18:00:31
0.9145 17:59:03
0.9144 17:56:55
0.9142 17:55:55
0.9145 17:52:40
0.9146 17:49:54
0.9142 17:49:03
0.9144 17:48:22
0.9145 17:47:54
0.9147 17:46:17
0.9144 17:44:23
0.9144 17:43:31
0.9147 17:42:54
0.9142 17:41:46
0.9145 17:40:43
0.914 17:38:45
0.9142 17:37:05
0.914 17:36:09
0.9143 17:35:01
0.9142 17:33:23
0.9142 17:32:34
0.9138 17:32:19
0.9138 17:31:41
0.9142 17:29:15
0.9142 17:28:49
0.9142 17:28:07
0.9137 17:27:42
0.914 17:26:32
0.9142 17:24:10
0.9142 17:24:02
0.9137 17:22:02
0.9142 17:21:36
0.9141 17:20:53
0.9137 17:20:09
0.9142 17:20:00
0.914 17:18:51
0.9137 17:18:09
0.9138 17:16:55
0.9138 17:15:20
0.9143 17:14:54
0.9138 17:14:32
0.9143 17:13:09
0.9139 17:12:13
0.9142 17:10:38
0.9142 17:09:32
0.9142 17:08:57
0.9139 17:08:39
0.9143 17:07:51
0.9143 17:06:26
0.9139 17:05:36
0.9144 17:02:43
0.914 17:00:49
0.914 17:00:12
0.9142 16:59:24
0.9141 16:57:33
0.9139 16:51:56
0.914 16:50:33
0.914 16:48:43
0.9139 16:46:53
0.9139 16:45:27
0.914 16:42:21
0.9139 16:41:59
0.9139 16:40:54
0.914 16:39:41
0.9139 16:38:08
0.9138 16:35:21
0.9139 16:34:12
0.9141 16:32:04
0.9139 16:28:05
0.9142 16:27:02
0.9141 16:26:49
0.9139 16:26:24
0.9139 16:25:53
0.914 16:23:16
0.9142 16:21:28
0.9139 16:21:15
0.9141 16:20:18
0.9142 16:19:18
0.914 16:18:39
0.9141 16:18:21
0.9145 16:15:59
0.9142 16:11:33
0.9146 16:08:23
0.9145 16:05:48
0.9146 16:04:59
0.9147 16:03:31
0.9145 16:01:22
0.9146 16:00:20
0.9144 15:59:02
0.9145 15:55:42
0.9146 15:54:44
0.9145 15:52:10
0.9146 15:51:41
0.9144 15:50:22
0.9146 15:48:34
0.9148 15:48:18
0.9144 15:47:21
0.9145 15:46:02
0.9146 15:44:58
0.9147 15:42:33
0.9147 15:41:56
0.9145 15:41:42
0.9143 15:41:14
0.9146 15:40:05
0.9144 15:38:37
0.9146 15:37:45
0.9142 15:36:12
0.9145 15:35:38
0.9143 15:28:52
0.9144 15:28:18
0.9143 15:27:30
0.9144 15:26:53
0.9143 15:23:09
0.9142 15:20:24
0.9142 15:20:22
0.9143 15:19:03
0.9142 15:17:13
0.9143 15:15:28
0.9142 15:14:33
0.9142 15:10:56
0.9143 15:09:40
0.9142 15:09:39
0.9143 15:08:40
0.9141 15:07:28
0.9145 15:06:55
0.914 15:05:48
0.9142 15:05:47
0.9143 15:04:53
0.9142 15:04:04
0.9144 15:02:21
0.9142 14:59:40
0.9146 14:57:21
0.915 14:56:38
0.9146 14:56:18
0.9147 14:54:53
0.9147 14:53:44
0.9146 14:53:06
0.9139 14:52:42
0.9149 14:49:36
0.9146 14:48:59
0.9147 14:48:09
0.9149 14:46:48
0.915 14:43:33
0.9147 14:42:43
0.9148 14:41:53
0.915 14:40:57
0.9149 14:39:49
0.9149 14:38:29
0.9148 14:38:23
0.9148 14:35:37
0.9148 14:34:15
0.915 14:33:00
0.9146 14:31:15
0.9148 14:30:04
0.9147 14:28:01
0.9146 14:26:41
0.9149 14:26:00
0.9149 14:24:53
0.9141 14:23:36
0.9143 14:22:42
0.9145 14:20:48
0.9143 14:19:05
0.9139 14:18:18
0.9138 14:16:10
0.9139 14:16:06
0.9139 14:11:42
0.9139 14:09:59
0.9138 14:07:45
0.9139 13:56:51
0.9137 13:54:54
0.9139 13:53:18
0.9137 13:50:24
0.9139 13:49:03
0.9139 13:48:09
0.9138 13:46:15
0.9139 13:46:10
0.9137 13:43:36
0.9139 13:40:08
0.9138 13:39:51
0.9139 13:38:58
0.9138 13:36:19
0.9139 13:35:37
0.9139 13:34:32
0.914 13:31:33
0.914 13:28:55
0.914 13:28:04
0.9141 13:26:55
0.9138 13:26:08
0.9138 13:24:32
0.9141 13:23:32
0.9139 13:22:50
0.9138 13:21:25
0.9139 13:17:10
0.9138 13:16:29
0.9141 13:16:26
0.9139 13:14:58
0.914 13:13:25
0.9143 13:12:18
0.9144 13:11:00
0.9141 13:09:57
0.9142 13:07:47
0.9143 13:07:25
0.9142 13:06:23
0.9143 13:04:54
0.9142 13:04:03
0.9141 13:02:04
0.9141 13:01:14
0.9144 12:59:08
0.9138 12:56:37
0.9144 12:55:57
0.9139 12:55:00
0.9139 12:53:41
0.914 12:53:24
0.9151 12:52:49
0.9139 12:49:26
0.9139 12:48:54
0.9142 12:48:37
0.9139 12:48:35
0.9138 12:48:20
0.914 12:47:44
0.914 12:45:19
0.9139 12:42:45
0.9142 12:41:59
0.9139 12:40:59
0.9138 12:40:12
0.9138 12:38:46
0.9149 12:37:43
0.9138 12:36:32
0.9147 12:33:57
0.9142 12:33:12
0.9142 12:31:05
0.9144 12:29:06
0.9146 12:28:08
0.9145 12:27:10
0.9147 12:26:42
0.9149 12:26:36
0.9157 12:26:06
0.9156 12:23:26
0.9147 12:21:42
0.9148 12:20:50
0.9147 12:20:23
0.9148 12:19:55
0.9156 12:19:19
0.9151 12:16:58
0.9157 12:14:56
0.9157 12:13:24
0.9161 12:11:56
0.9161 12:09:56
0.9165 12:08:18
0.9166 12:05:22
0.9165 12:05:05
0.9165 12:04:16
0.9164 11:59:55
0.9166 11:59:37
0.9165 11:58:56
0.9165 11:57:56
0.9163 11:56:29
0.9169 11:54:28
0.9165 11:50:25
0.9165 11:49:19
0.9164 11:47:53
0.9166 11:47:24
0.9163 11:46:31
0.9165 11:45:01
0.9165 11:44:02
0.9169 11:42:39
0.9166 11:41:44
0.9168 11:41:04
0.9168 11:39:32
0.9167 11:37:02
0.9167 11:36:04
0.9168 11:34:49
0.9166 11:34:42
0.9168 11:34:14
0.9168 11:33:08
0.9164 11:31:01
0.9164 11:29:59
0.9167 11:29:08
0.9168 11:28:12
0.9164 11:28:07
0.9167 11:27:08
0.9166 11:26:20
0.9164 11:24:16
0.9169 11:23:33
0.9165 11:21:31
0.9164 11:19:54
0.9172 11:19:11
0.9167 11:17:20
0.9163 11:17:04
0.9167 11:16:22
0.9164 11:15:08
0.9165 11:12:59
0.9172 11:10:54
0.9167 11:09:58
0.9169 11:08:27
0.917 11:08:07
0.9176 11:07:37
0.9172 11:07:35
0.917 11:06:29
0.9172 11:05:55
0.9171 11:04:53
0.9173 11:02:11
0.9172 11:00:50
0.9177 10:58:32
0.9172 10:56:59
0.9172 10:55:56
0.9177 10:54:14
0.9171 10:53:00
0.9173 10:52:30
0.9175 10:51:42
0.9171 10:50:42
0.9173 10:47:57
0.9177 10:47:18
0.9175 10:45:59
0.9177 10:45:00
0.9177 10:42:47
0.9177 10:41:35
0.9174 10:40:57
0.9174 10:39:39
0.9175 10:39:05
0.9175 10:37:46
0.9176 10:37:13
0.9176 10:35:33
0.9174 10:34:37
0.9174 10:33:37
0.9175 10:32:57
0.9175 10:32:01
0.9172 10:29:36
0.9172 10:28:47
0.9174 10:27:50
0.9171 10:24:30
0.9174 10:23:46
0.9173 10:22:48
0.9171 10:22:28
0.9174 10:22:10
0.9171 10:17:30
0.9172 10:15:28
0.9171 10:13:39
0.9171 10:12:16
0.9173 10:11:50
0.9172 10:11:06
0.9172 10:09:51
0.9173 10:09:08
0.9175 10:08:05
0.9171 10:07:45
0.9171 10:07:20
0.9172 10:06:05
0.9173 10:05:48
0.9172 10:04:36
0.9171 10:03:12
0.9172 10:00:40
0.9172 09:59:41
0.9174 09:58:53
0.9171 09:57:58
0.9175 09:55:05
0.9174 09:54:28
0.9172 09:52:59
0.917 09:51:18
0.9172 09:49:00
0.9173 09:48:19
0.917 09:47:07
0.9173 09:45:19
0.9172 09:44:23
0.9172 09:43:16
0.9174 09:41:59
0.9173 09:41:07
0.9171 09:39:22
0.9172 09:38:20
0.917 09:37:35
0.917 09:32:39
0.917 09:32:02
0.9172 09:28:48
0.9169 09:27:52
0.9169 09:27:19
0.9172 09:25:40
0.917 09:24:10
0.9171 09:21:56
0.917 09:21:21
0.9172 09:14:42
0.9172 09:13:49
0.9173 09:12:38
0.9173 09:11:57
0.9172 09:04:07
0.9172 09:00:24
0.9172 08:59:37
0.9173 08:55:57
0.9173 08:55:29
0.9173 08:55:24
0.9172 08:54:01
0.9173 08:51:40
0.9172 08:49:44
0.9171 08:49:44
0.9175 08:49:17
0.9173 08:46:57
0.9172 08:45:54
0.9172 08:45:15
0.9173 08:42:25
0.9173 08:41:39
0.9171 08:40:24
0.9173 08:39:03
0.9172 08:36:08
0.9173 08:34:19
0.9172 08:22:20
0.9169 08:20:46
0.9172 08:14:24
0.9169 08:13:49
0.9171 08:13:20
0.9172 08:13:01
0.9169 08:11:41
0.9172 08:10:22
0.9171 08:09:31
0.9169 08:07:39
0.9171 08:06:07
0.9169 08:05:13
0.917 08:03:52
0.9169 08:00:17
0.917 07:54:48
0.917 07:52:41
0.9169 07:42:31
0.917 07:40:33
0.9169 07:39:07
0.917 07:37:59
0.9169 07:35:42
0.9171 07:34:49
0.917 07:28:25
0.9171 07:26:55
0.9171 07:25:58
0.9171 07:25:58
0.9172 07:21:00
0.9171 07:20:23
0.9172 07:19:04
0.9171 07:17:53
0.917 07:16:50
0.9172 07:16:22
0.9174 07:13:55
0.9171 07:12:53
0.917 07:12:05
0.9173 07:10:24
0.9174 07:08:34
0.9172 07:07:29
0.9173 07:07:08
0.9172 07:06:53
0.9174 06:58:26
0.9172 06:57:43
0.9173 06:55:51
0.9173 06:55:41
0.9172 06:55:29
0.917 06:54:29
0.9172 06:53:38
0.9176 06:51:31
0.9172 06:51:27
0.9172 06:51:26
0.9172 06:51:25
0.9172 06:51:24
0.9172 06:51:24
0.9172 06:51:24
0.9172 06:51:24
0.9171 06:51:23
0.9172 06:51:23
0.9172 06:51:23
0.9172 06:51:23
0.9172 06:51:23
0.9172 06:51:23
0.9172 06:51:22
0.9169 06:51:22
0.917 06:27:25
0.9172 06:26:21
0.917 06:25:11
0.9172 06:23:16
0.917 06:21:48
0.9171 06:19:18
0.9171 06:18:27
0.917 06:17:13
0.9172 06:14:29
0.9171 06:13:34
0.9172 06:12:47
0.9173 06:11:33
0.9172 06:10:28
0.9171 06:07:26
0.9174 06:06:28
0.9174 06:05:41
0.9172 06:05:15
0.9174 06:03:41
0.9173 06:01:45
0.9174 06:00:21
0.9173 05:59:27
0.9174 05:58:06
0.9172 05:55:35
0.9173 05:54:01
0.9172 05:53:21
0.9173 05:52:27
0.9172 05:51:38
0.9173 05:49:37
0.9172 05:46:04
0.9173 05:38:41
0.9172 05:37:22
0.9173 05:33:43
0.9175 05:33:36
0.9172 05:30:28
0.9173 05:26:36
0.9174 05:26:24
0.9175 05:25:40
0.9174 05:24:20
0.9175 05:20:01
0.9175 05:18:40
0.9174 05:16:23
0.9176 05:13:18
0.9176 05:13:00
0.9175 05:11:48
0.9176 05:09:39
0.9175 05:06:56
0.9176 05:04:56
0.9175 05:03:48
0.9177 05:02:47
0.9176 05:00:39
0.9177 04:59:07
0.9176 04:58:23
0.9177 04:56:21
0.9177 04:55:36
0.9178 04:54:36
0.9177 04:47:24
0.9176 04:46:33
0.9177 04:44:33
0.9176 04:41:48
0.9177 04:39:44
0.9175 04:38:41
0.9178 04:37:36
0.9177 04:35:46
0.9176 04:34:45
0.9175 04:33:20
0.9176 04:32:17
0.9176 04:31:39
0.9175 04:28:17
0.9176 04:21:16
0.9177 04:20:17
0.9176 04:19:23
0.9177 04:12:57
0.9177 04:10:31
0.9175 04:09:22
0.9176 04:08:48
0.9177 04:06:04
0.9178 04:06:00
0.9177 04:05:38
0.9177 04:05:10
0.9177 04:04:33
0.9175 04:02:18
0.9177 04:01:07
0.9177 03:59:49
0.9176 03:55:31
0.9176 03:54:17
0.9174 03:51:37
0.9175 03:49:17
0.9173 03:48:26
0.9173 03:47:59
0.9175 03:45:44
0.9173 03:44:38
0.9172 03:41:35
0.9174 03:40:30
0.9172 03:39:30
0.9173 03:35:32
0.9174 03:34:27
0.9172 03:31:29
0.9173 03:19:21
0.9174 03:17:44
0.9173 03:11:38
0.9174 03:11:11
0.9173 03:09:01
0.9174 03:07:31
0.9173 03:05:23
0.9174 02:56:00
0.9173 02:53:55
0.9176 02:52:58
0.9173 02:51:07
0.9174 02:48:57
0.9173 02:46:34
0.9174 02:45:19
0.9173 02:43:54
0.9174 02:42:11
0.9173 02:41:11
0.9176 02:39:32
0.9173 02:34:07
0.9174 02:33:20
0.9176 02:32:24
0.9174 02:32:22
0.9175 02:31:16
0.9174 02:28:17
0.9175 02:19:54
0.9176 02:18:37
0.9175 02:13:21
0.9177 02:12:00
0.9175 02:11:25
0.9176 02:09:46
0.9175 02:09:02
0.9176 02:07:36
0.9176 02:06:55
0.9177 02:05:34
0.9176 01:54:51
0.9177 01:53:54
0.9176 01:52:25
0.9177 01:51:42
0.9176 01:39:14
0.9175 01:38:01
0.9177 01:37:19
0.9176 01:34:36
0.9177 01:33:07
0.9175 01:32:46
0.9175 01:32:03
0.9176 01:27:56
0.9177 01:26:55
0.9176 01:25:22
0.9176 01:22:59
0.9174 01:21:43
0.9174 01:21:14
0.9175 01:13:21
0.9179 01:12:54
0.9176 01:10:53
0.9175 01:09:58
0.9176 01:06:35
0.9176 01:06:02
0.9175 01:04:32
0.9176 01:00:16
0.9179 00:57:57
0.9175 00:57:10
0.9178 00:55:52
0.9175 00:54:41
0.9179 00:53:57
0.9176 00:52:25
0.9174 00:51:45
0.9178 00:48:57
0.9176 00:47:38
0.9177 00:47:36
0.9175 00:46:34
0.9177 00:46:12
0.9175 00:39:53
0.9176 00:38:42
0.9174 00:38:04
0.9177 00:35:48
0.9174 00:34:29
0.9174 00:33:58
0.9173 00:33:42
0.9174 00:32:31
0.9175 00:28:45
0.9174 00:26:39
0.9175 00:24:59
0.9174 00:24:00
0.9173 00:20:51
0.9174 00:19:43

USD/GBP

  • Last : 0.7691
  • High : 0.7713
  • Low : 0.7667
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7708
  • Time : 20:12:15
  • Yesterday : 0.7708
  • Change % : 0.22%
  • Change : 0.0017
  • Change type compared to yesterday : Decrease
Yau Rates Lokaci
0.7691 20:12:15
0.7692 20:07:22
0.7693 20:06:04
0.7693 20:05:34
0.7692 20:02:08
0.7693 19:59:50
0.769 19:59:25
0.7689 19:52:53
0.769 19:51:45
0.7689 19:51:19
0.769 19:46:55
0.769 19:46:22
0.7689 19:44:57
0.769 19:44:22
0.7678 19:42:02
0.7689 19:41:14
0.7691 19:40:01
0.7689 19:39:01
0.7691 19:38:20
0.7688 19:35:58
0.7692 19:33:13
0.7691 19:32:23
0.7692 19:31:37
0.7691 19:30:35
0.769 19:28:26
0.7691 19:26:38
0.769 19:24:35
0.7691 19:23:35
0.769 19:22:34
0.7689 19:21:58
0.7692 19:21:51
0.7689 19:20:11
0.7691 19:17:54
0.769 19:15:20
0.769 19:15:09
0.7689 19:13:01
0.769 19:09:56
0.7689 19:08:51
0.7689 19:08:28
0.7689 19:07:38
0.7687 19:06:25
0.7689 19:06:11
0.7688 19:04:37
0.7687 19:02:23
0.7687 19:01:26
0.7689 19:00:18
0.769 18:57:45
0.7687 18:56:41
0.7688 18:56:07
0.7689 18:55:15
0.7685 18:54:25
0.7687 18:53:35
0.7686 18:52:25
0.7685 18:50:02
0.7687 18:49:51
0.7688 18:49:30
0.7686 18:48:53
0.7687 18:46:03
0.7685 18:44:47
0.768 18:42:36
0.7685 18:40:57
0.7686 18:40:01
0.7684 18:39:30
0.7685 18:35:11
0.7682 18:34:41
0.7684 18:32:58
0.7684 18:32:11
0.7685 18:30:47
0.7683 18:28:54
0.7685 18:28:52
0.7685 18:28:20
0.7683 18:27:16
0.768 18:26:35
0.7682 18:21:05
0.7682 18:19:48
0.768 18:15:01
0.768 18:15:00
0.768 18:14:07
0.7679 18:12:37
0.768 18:09:59
0.7672 18:08:12
0.7679 18:07:21
0.7678 18:06:50
0.768 18:05:10
0.768 18:03:53
0.7681 18:03:43
0.7679 18:03:05
0.7675 18:01:57
0.7681 17:59:03
0.7679 17:56:56
0.7674 17:55:55
0.7681 17:53:50
0.7681 17:52:40
0.768 17:49:54
0.7674 17:49:04
0.7682 17:47:54
0.7681 17:44:42
0.7676 17:44:23
0.7676 17:43:31
0.7681 17:42:54
0.7673 17:41:47
0.7678 17:40:43
0.7672 17:38:45
0.7673 17:37:05
0.7672 17:36:10
0.7675 17:35:01
0.7673 17:32:35
0.7674 17:32:19
0.7677 17:31:41
0.7678 17:29:15
0.7674 17:28:49
0.7672 17:27:43
0.7674 17:26:32
0.7675 17:25:19
0.7678 17:24:10
0.7677 17:24:02
0.7672 17:22:02
0.7674 17:21:36
0.7675 17:20:53
0.7673 17:20:10
0.7676 17:20:01
0.7673 17:18:09
0.7674 17:16:55
0.7676 17:15:20
0.7678 17:14:54
0.7674 17:14:32
0.7678 17:13:10
0.7673 17:12:13
0.7676 17:10:38
0.7678 17:08:58
0.7673 17:08:40
0.7678 17:07:51
0.7678 17:06:27
0.7673 17:05:36
0.7679 17:02:45
0.7674 17:00:50
0.7673 17:00:12
0.7677 16:59:25
0.7675 16:57:59
0.7674 16:57:34
0.7673 16:56:55
0.7673 16:55:15
0.7674 16:53:19
0.7672 16:51:57
0.7673 16:50:33
0.7673 16:48:43
0.7675 16:47:44
0.7674 16:45:27
0.7675 16:43:04
0.7674 16:40:54
0.7675 16:39:42
0.7674 16:36:09
0.7672 16:35:21
0.7673 16:34:38
0.7672 16:34:12
0.7674 16:33:29
0.7673 16:32:05
0.7672 16:30:53
0.7674 16:28:05
0.7677 16:27:02
0.7676 16:26:49
0.7673 16:26:24
0.7674 16:23:16
0.7676 16:21:28
0.7673 16:21:16
0.7676 16:20:18
0.7677 16:19:18
0.7674 16:18:39
0.7676 16:18:21
0.7679 16:16:00
0.7676 16:15:41
0.7677 16:14:26
0.7677 16:13:03
0.7679 16:10:06
0.7676 16:09:18
0.7678 16:08:24
0.7679 16:06:37
0.768 16:06:14
0.7679 16:05:48
0.7678 16:05:00
0.7677 16:03:31
0.7679 16:03:26
0.768 16:01:22
0.768 16:00:20
0.7675 15:59:02
0.7676 15:55:42
0.7677 15:54:44
0.7676 15:53:36
0.7674 15:51:41
0.7675 15:50:23
0.7674 15:48:34
0.7676 15:48:18
0.7675 15:47:21
0.7674 15:44:58
0.7675 15:42:33
0.7675 15:41:57
0.7673 15:41:42
0.7674 15:40:05
0.7673 15:38:38
0.7674 15:37:45
0.7669 15:36:13
0.7673 15:28:52
0.7674 15:28:18
0.7672 15:26:53
0.7669 15:25:30
0.7672 15:24:36
0.7669 15:21:58
0.7671 15:20:24
0.767 15:19:03
0.7669 15:17:13
0.767 15:15:28
0.7671 15:14:33
0.7671 15:12:28
0.767 15:09:40
0.7671 15:09:39
0.7669 15:08:40
0.7671 15:06:56
0.767 15:04:53
0.767 15:04:05
0.7671 15:02:21
0.7671 15:00:34
0.767 14:56:19
0.7671 14:54:54
0.767 14:52:42
0.7671 14:49:37
0.767 14:48:59
0.7669 14:48:09
0.7672 14:47:20
0.7673 14:46:48
0.7673 14:46:19
0.7674 14:42:43
0.7673 14:39:50
0.7673 14:38:29
0.7673 14:38:23
0.7672 14:37:01
0.7674 14:36:26
0.7673 14:32:12
0.7674 14:31:15
0.7674 14:28:01
0.7673 14:26:41
0.7673 14:26:00
0.7671 14:23:37
0.7673 14:22:42
0.7673 14:21:38
0.7675 14:20:48
0.7671 14:19:06
0.767 14:16:06
0.767 14:15:34
0.767 14:14:49
0.767 14:13:59
0.7669 14:11:43
0.767 14:09:59
0.7669 14:09:58
0.7668 14:07:45
0.767 14:07:13
0.7669 14:05:33
0.7669 14:04:05
0.767 14:02:07
0.7669 14:00:56
0.7669 13:59:54
0.767 13:55:53
0.7669 13:54:54
0.767 13:54:23
0.7668 13:53:19
0.7669 13:50:24
0.7668 13:49:03
0.7668 13:48:10
0.7671 13:46:16
0.7667 13:43:37
0.7667 13:42:41
0.7669 13:41:17
0.7669 13:39:51
0.7667 13:38:58
0.7667 13:37:03
0.7668 13:36:19
0.7669 13:35:38
0.7669 13:34:32
0.767 13:29:59
0.7671 13:28:04
0.767 13:26:56
0.7668 13:24:32
0.7671 13:22:50
0.7668 13:22:20
0.7668 13:21:26
0.7671 13:16:29
0.7672 13:16:26
0.7671 13:14:59
0.767 13:13:26
0.7673 13:12:18
0.7675 13:11:01
0.7672 13:09:58
0.7673 13:08:52
0.7673 13:07:48
0.7674 13:07:25
0.7672 13:06:02
0.7673 13:02:04
0.7673 13:01:14
0.7675 12:59:09
0.7675 12:57:14
0.7674 12:56:38
0.7676 12:55:01
0.7675 12:53:41
0.7679 12:52:50
0.7676 12:50:28
0.7676 12:49:27
0.7675 12:48:38
0.7675 12:48:20
0.7676 12:47:45
0.7676 12:45:20
0.7673 12:43:55
0.7675 12:42:46
0.7675 12:42:00
0.7675 12:40:59
0.7674 12:40:12
0.7674 12:38:47
0.7679 12:37:44
0.7676 12:33:57
0.7675 12:33:13
0.7675 12:31:06
0.7677 12:29:06
0.7677 12:28:08
0.7677 12:27:11
0.7676 12:26:42
0.768 12:26:36
0.7682 12:26:06
0.7678 12:21:42
0.768 12:20:50
0.7678 12:20:23
0.768 12:19:55
0.7679 12:16:58
0.7682 12:14:56
0.7681 12:11:56
0.7682 12:09:57
0.7685 12:08:19
0.7684 12:05:22
0.7687 12:05:06
0.7685 12:04:17
0.7684 12:00:18
0.7683 11:59:55
0.7685 11:57:57
0.7684 11:56:30
0.7687 11:55:24
0.7689 11:54:28
0.7685 11:53:31
0.7685 11:51:57
0.7687 11:50:26
0.7687 11:49:19
0.7686 11:47:53
0.7684 11:46:31
0.7687 11:45:02
0.7687 11:44:02
0.7688 11:42:40
0.7689 11:41:04
0.7689 11:39:33
0.7687 11:37:02
0.7689 11:36:05
0.7689 11:35:36
0.7689 11:34:50
0.7688 11:34:42
0.7691 11:34:14
0.7688 11:33:08
0.7688 11:31:02
0.7686 11:29:59
0.769 11:29:08
0.7691 11:28:12
0.7685 11:28:08
0.769 11:27:08
0.7688 11:26:21
0.7695 11:23:33
0.7688 11:22:42
0.7688 11:21:32
0.7689 11:19:55
0.7696 11:19:12
0.7693 11:17:21
0.7688 11:17:04
0.7693 11:16:23
0.7689 11:15:08
0.7696 11:10:55
0.7693 11:09:58
0.7695 11:08:27
0.7702 11:07:37
0.7695 11:07:35
0.7696 11:06:29
0.7696 11:05:55
0.7696 11:04:54
0.7698 11:02:11
0.7698 11:00:51
0.7695 10:59:42
0.7702 10:58:32
0.7699 10:56:59
0.7699 10:55:57
0.77 10:54:14
0.7697 10:53:00
0.7704 10:52:30
0.77 10:51:42
0.7699 10:50:42
0.7699 10:49:45
0.77 10:47:18
0.7702 10:46:47
0.7699 10:45:00
0.77 10:41:35
0.7699 10:40:57
0.7703 10:39:39
0.77 10:39:05
0.77 10:37:46
0.7699 10:37:13
0.7701 10:34:37
0.7699 10:33:37
0.77 10:32:58
0.77 10:32:01
0.7704 10:29:36
0.7699 10:29:34
0.7703 10:28:47
0.77 10:27:51
0.77 10:26:11
0.7703 10:24:31
0.7701 10:22:48
0.7703 10:22:28
0.7701 10:22:10
0.77 10:18:45
0.7702 10:17:30
0.7704 10:17:07
0.7707 10:15:28
0.7702 10:13:53
0.7701 10:13:40
0.7703 10:12:16
0.7706 10:11:50
0.7707 10:11:06
0.7703 10:09:51
0.7705 10:08:05
0.7702 10:07:45
0.7702 10:07:20
0.7707 10:06:06
0.7708 10:05:48
0.7707 10:04:36
0.7705 10:03:12
0.7707 10:01:38
0.7708 10:00:40
0.7709 09:58:54
0.7705 09:55:05
0.7709 09:54:29
0.7711 09:53:35
0.7708 09:53:00
0.771 09:51:18
0.7708 09:49:00
0.7708 09:48:19
0.7709 09:47:36
0.771 09:47:07
0.7705 09:45:19
0.7703 09:44:23
0.7706 09:43:16
0.7704 09:42:00
0.7704 09:41:07
0.7703 09:38:20
0.7711 09:37:35
0.7711 09:36:59
0.771 09:33:47
0.7712 09:32:40
0.771 09:32:02
0.7709 09:27:52
0.771 09:24:10
0.7711 09:22:23
0.7711 09:21:56
0.7712 09:20:25
0.7711 09:18:02
0.771 09:15:55
0.7711 09:14:43
0.7711 09:13:50
0.771 09:12:38
0.771 09:11:57
0.7712 09:10:47
0.7711 09:06:18
0.7712 09:04:17
0.7711 09:04:07
0.7711 08:59:38
0.7712 08:49:44
0.7713 08:49:17
0.7712 08:46:57
0.7712 08:45:54
0.771 08:45:15
0.7711 08:41:39
0.7712 08:40:24
0.7712 08:39:03
0.771 08:36:09
0.7711 08:34:20
0.7712 08:31:49
0.771 08:22:21
0.7709 08:21:48
0.7707 08:20:47
0.771 08:14:24
0.7707 08:13:49
0.7708 08:13:20
0.7709 08:13:01
0.7707 08:11:41
0.7709 08:10:23
0.7708 08:09:31
0.7707 08:07:40
0.7708 08:06:07
0.7707 08:06:05
0.7707 08:04:11
0.7707 08:03:52
0.7706 08:00:17
0.7707 07:47:02
0.7708 07:40:57
0.7706 07:39:08
0.7708 07:34:49
0.7708 07:34:33
0.7709 07:33:29
0.7708 07:33:11
0.7708 07:32:38
0.7709 07:27:46
0.7708 07:25:58
0.7708 07:22:49
0.7709 07:21:00
0.7708 07:19:04
0.7708 07:16:50
0.7709 07:13:55
0.7708 07:12:05
0.7709 07:11:13
0.7708 07:10:26
0.7709 07:07:29
0.7709 07:07:08
0.7709 07:06:53
0.7711 07:06:43
0.7709 07:06:32
0.771 06:58:26
0.7708 06:57:43
0.7709 06:55:51
0.7709 06:55:41
0.7708 06:55:30
0.7707 06:54:30
0.7708 06:53:38
0.771 06:51:32
0.7709 06:51:27
0.7709 06:51:27
0.7709 06:51:25
0.7709 06:51:25
0.7708 06:51:25
0.7708 06:51:25
0.771 06:51:25
0.7708 06:51:23
0.7708 06:51:23
0.7708 06:51:23
0.7708 06:51:23
0.7708 06:51:23
0.771 06:51:23
0.7706 06:51:22
0.7707 06:48:42
0.7706 06:27:25
0.7707 06:26:21
0.7706 06:21:48
0.7707 06:18:27
0.7706 06:17:14
0.7708 06:16:29
0.7707 06:13:34
0.7709 06:12:25
0.7712 06:11:33
0.7708 06:07:27
0.7709 06:06:28
0.7708 06:05:15
0.7709 06:00:21
0.7708 05:59:27
0.7709 05:58:06
0.7708 05:32:17
0.7708 05:31:37
0.7709 05:30:28
0.771 05:24:20
0.7709 05:19:25
0.771 05:18:40
0.7709 05:16:24
0.771 05:06:56
0.771 05:03:48
0.7711 05:01:35
0.771 05:00:39
0.7711 04:59:07
0.771 04:58:23
0.7712 04:56:21
0.7711 04:53:06
0.771 04:52:12
0.7711 04:51:34
0.7712 04:49:27
0.771 04:48:37
0.7712 04:47:24
0.771 04:46:33
0.7712 04:45:36
0.771 04:42:35
0.771 04:41:48
0.7711 04:40:45
0.771 04:38:41
0.7711 04:35:46
0.771 04:19:23
0.7711 04:12:57
0.7711 04:10:31
0.7709 04:09:23
0.771 04:08:48
0.7711 04:05:38
0.771 04:05:10
0.7711 04:04:33
0.7709 04:02:18
0.7711 04:01:07
0.7711 03:59:49
0.771 03:57:52
0.7709 03:55:34
0.7709 03:55:32
0.771 03:54:18
0.7707 03:51:37
0.771 03:49:17
0.7706 03:48:26
0.7709 03:47:19
0.7708 03:45:44
0.7706 03:41:35
0.7707 03:40:30
0.7706 03:39:30
0.7708 03:37:52
0.7706 03:35:32
0.7708 03:34:27
0.7706 03:31:29
0.7708 03:25:05
0.7708 03:24:56
0.7709 03:23:59
0.7708 03:22:59
0.7709 03:21:00
0.7708 03:20:04
0.7709 03:18:28
0.7708 03:06:38
0.7708 03:03:48
0.7708 03:03:15
0.7709 02:59:42
0.7708 02:53:56
0.7709 02:52:58
0.7708 02:47:57
0.7709 02:47:15
0.7709 02:46:34
0.7708 02:40:01
0.7709 02:38:57
0.7708 02:34:51
0.7709 02:33:20
0.7708 02:32:24
0.7709 02:28:17
0.7708 02:26:15
0.7709 02:23:53
0.7708 02:23:25
0.7709 02:18:49
0.7708 02:18:00
0.7709 02:13:21
0.771 02:12:00
0.7709 02:09:47
0.7708 02:09:02
0.7709 02:06:55
0.771 02:05:22
0.7709 02:03:20
0.771 01:59:55
0.771 01:58:21
0.7709 01:56:11
0.771 01:49:07
0.7709 01:41:22
0.771 01:40:22
0.7709 01:39:15
0.771 01:37:19
0.7709 01:32:47
0.7709 01:31:24
0.7712 01:27:56
0.7709 01:20:06
0.7709 01:19:26
0.771 01:17:57
0.7709 01:16:34
0.771 01:13:21
0.7709 01:12:54
0.7712 01:12:18
0.771 01:11:09
0.7712 01:10:53
0.7707 01:09:58
0.7711 01:07:36
0.7712 01:06:35
0.7709 01:06:02
0.7711 01:05:37
0.7711 01:04:32
0.7707 01:03:39
0.7712 00:58:51
0.7709 00:57:57
0.7713 00:57:10
0.7712 00:55:52
0.7713 00:54:41
0.7709 00:53:57
0.7708 00:52:25
0.7711 00:47:36
0.7708 00:46:34
0.7711 00:44:53
0.7709 00:44:28
0.7711 00:38:04
0.771 00:35:48
0.7708 00:34:29
0.7708 00:33:58
0.7707 00:33:42
0.7708 00:30:36
0.7709 00:28:45
0.7708 00:26:25
0.7709 00:24:59
0.7708 00:20:50

USD/JPY

  • Last : 156.47
  • High : 158.58
  • Low : 156.12
  • Max Fluctuation : 0.51
  • Max Fluctuation % : 0.87%
  • Open : 158.38
  • Time : 20:12:16
  • Yesterday : 158.4
  • Change % : 1.23%
  • Change : 1.93
  • Change type compared to yesterday : Decrease
Yau Rates Lokaci
156.47 20:12:16
156.49 20:12:03
156.47 20:10:57
156.47 20:10:13
156.49 20:09:30
156.5 20:07:10
156.51 20:05:58
156.5 20:05:26
156.51 20:05:22
156.49 20:04:50
156.53 20:03:18
156.5 20:01:58
156.55 19:59:40
156.57 19:58:49
156.45 19:57:42
156.44 19:55:04
156.45 19:53:03
156.56 19:52:44
156.44 19:51:11
156.48 19:46:51
156.6 19:46:46
156.51 19:46:11
156.57 19:44:51
156.6 19:44:04
156.58 19:41:03
156.56 19:40:00
156.6 19:39:51
156.54 19:38:09
156.56 19:35:48
156.61 19:34:31
156.6 19:32:58
156.58 19:32:08
156.61 19:30:17
156.62 19:28:16
156.58 19:27:22
156.62 19:27:20
156.63 19:26:29
156.61 19:25:03
156.61 19:24:27
156.54 19:23:24
156.58 19:22:24
156.59 19:21:31
156.55 19:21:27
156.6 19:19:48
156.54 19:17:47
156.55 19:15:02
156.59 19:14:53
156.64 19:14:01
156.6 19:12:51
156.59 19:11:30
156.59 19:09:36
156.6 19:08:42
156.6 19:08:15
156.6 19:07:19
156.54 19:05:59
156.6 19:05:46
156.55 19:04:55
156.6 19:04:07
156.61 19:03:42
156.58 19:01:49
156.58 19:00:51
156.59 18:59:55
156.64 18:57:18
156.57 18:56:18
156.59 18:55:41
156.6 18:54:59
156.53 18:54:14
156.62 18:53:02
156.56 18:51:56
156.49 18:49:52
156.59 18:49:34
156.62 18:49:17
156.57 18:47:22
156.56 18:45:39
156.49 18:44:33
156.53 18:42:34
156.48 18:42:03
156.53 18:41:48
156.54 18:40:32
156.54 18:39:51
156.46 18:39:19
156.49 18:38:29
156.53 18:35:45
156.48 18:34:57
156.55 18:34:08
156.51 18:33:49
156.52 18:32:37
156.46 18:31:58
156.49 18:28:46
156.63 18:28:46
156.49 18:27:58
156.56 18:26:59
156.44 18:26:13
156.55 18:25:01
156.53 18:23:54
156.52 18:22:06
156.53 18:20:45
156.53 18:19:36
156.52 18:18:47
156.52 18:17:50
156.48 18:14:45
156.46 18:14:42
156.44 18:13:57
156.44 18:13:07
156.43 18:12:10
156.46 18:11:20
156.48 18:09:40
156.25 18:07:58
156.51 18:07:40
156.54 18:07:02
156.51 18:06:42
156.47 18:04:37
156.5 18:03:34
156.54 18:02:50
156.34 18:01:35
156.5 18:00:13
156.5 17:58:41
156.47 17:56:38
156.31 17:55:32
156.5 17:54:47
156.47 17:53:24
156.48 17:49:43
156.28 17:48:51
156.36 17:48:05
156.44 17:47:37
156.39 17:45:50
156.36 17:44:30
156.43 17:44:07
156.43 17:43:17
156.39 17:42:30
156.25 17:41:25
156.44 17:40:17
156.34 17:38:34
156.25 17:36:33
156.34 17:35:31
156.34 17:34:40
156.32 17:33:07
156.35 17:32:23
156.31 17:32:04
156.27 17:31:30
156.51 17:28:48
156.31 17:28:32
156.26 17:27:54
156.21 17:27:19
156.23 17:26:00
156.33 17:24:50
156.51 17:23:56
156.49 17:23:39
156.27 17:21:19
156.34 17:20:42
156.21 17:19:32
156.33 17:18:26
156.21 17:17:45
156.33 17:16:40
156.6 17:15:37
156.23 17:14:48
156.57 17:14:20
156.33 17:13:51
156.56 17:12:39
156.45 17:11:39
156.48 17:09:55
156.51 17:09:05
156.51 17:08:22
156.45 17:08:06
156.57 17:06:58
156.6 17:05:48
156.47 17:04:53
156.55 17:02:03
156.48 17:00:21
156.45 16:59:57
156.49 16:57:18
156.47 16:56:23
156.53 16:54:45
156.48 16:52:50
156.54 16:51:36
156.44 16:51:30
156.45 16:49:52
156.45 16:48:11
156.53 16:47:25
156.54 16:46:31
156.55 16:45:05
156.56 16:42:48
156.56 16:42:07
156.53 16:41:41
156.54 16:39:24
156.55 16:35:50
156.53 16:34:57
156.53 16:33:57
156.59 16:33:20
156.57 16:31:49
156.53 16:30:42
156.54 16:27:50
156.59 16:26:54
156.58 16:26:14
156.58 16:25:27
156.61 16:24:04
156.57 16:23:05
156.69 16:21:18
156.58 16:20:00
156.59 16:19:08
156.56 16:18:30
156.58 16:18:11
156.58 16:17:49
156.73 16:15:26
156.71 16:15:13
156.59 16:14:00
156.6 16:12:45
156.71 16:11:14
156.71 16:09:45
156.59 16:08:53
156.57 16:08:12
156.66 16:06:26
156.59 16:06:00
156.58 16:05:40
156.57 16:04:33
156.61 16:03:06
156.58 16:03:02
156.56 16:00:52
156.59 15:59:53
156.54 15:58:44
156.57 15:55:40
156.52 15:55:31
156.53 15:54:28
156.54 15:53:16
156.56 15:51:59
156.59 15:51:33
156.54 15:50:02
156.6 15:48:00
156.51 15:47:13
156.56 15:45:42
156.59 15:44:40
156.58 15:42:22
156.58 15:41:44
156.52 15:41:35
156.52 15:39:52
156.48 15:38:24
156.53 15:37:31
156.38 15:36:02
156.52 15:35:27
156.48 15:29:38
156.43 15:28:46
156.48 15:27:55
156.41 15:26:59
156.44 15:24:26
156.41 15:22:59
156.38 15:21:47
156.44 15:20:09
156.61 15:20:08
156.54 15:18:58
156.38 15:17:04
156.46 15:16:53
156.54 15:14:52
156.62 15:14:15
156.62 15:13:06
156.62 15:12:22
156.52 15:10:38
156.61 15:09:30
156.59 15:09:29
156.63 15:08:28
156.62 15:07:17
156.56 15:06:29
156.56 15:05:31
156.59 15:05:27
156.59 15:04:32
156.6 15:03:43
156.57 15:01:55
156.56 15:00:06
156.59 14:59:13
156.58 14:56:59
156.67 14:56:14
156.61 14:55:59
156.63 14:54:24
156.65 14:53:29
156.55 14:52:57
156.43 14:52:26
156.77 14:49:27
156.61 14:48:56
156.62 14:47:57
156.73 14:47:10
156.76 14:46:57
156.76 14:46:41
156.79 14:43:12
156.63 14:42:09
156.73 14:41:34
156.76 14:40:41
156.76 14:39:07
156.73 14:38:06
156.76 14:38:06
156.74 14:36:43
156.7 14:36:05
156.73 14:35:11
156.71 14:32:42
156.66 14:31:45
156.66 14:30:59
156.7 14:29:40
156.64 14:28:37
156.68 14:27:36
156.64 14:26:28
156.56 14:25:33
156.56 14:24:28
156.54 14:23:03
156.59 14:22:12
156.59 14:21:18
156.64 14:20:29
156.53 14:18:43
156.48 14:18:03
156.47 14:17:25
156.45 14:15:53
156.46 14:15:45
156.48 14:15:14
156.44 14:14:32
156.44 14:13:31
156.39 14:11:02
156.48 14:09:46
156.46 14:09:43
156.38 14:07:48
156.35 14:07:30
156.43 14:07:02
156.35 14:06:58
156.48 14:06:10
156.39 14:04:59
156.35 14:01:47
156.48 14:00:30
156.41 13:58:05
156.38 13:56:17
156.44 13:55:24
156.33 13:54:38
156.41 13:53:59
156.31 13:53:00
156.29 13:51:48
156.38 13:50:02
156.34 13:49:31
156.31 13:48:39
156.34 13:47:40
156.32 13:46:28
156.4 13:45:44
156.44 13:43:57
156.42 13:43:10
156.44 13:42:11
156.38 13:40:46
156.41 13:39:46
156.32 13:39:27
156.4 13:38:35
156.44 13:36:35
156.41 13:35:59
156.43 13:34:10
156.43 13:33:30
156.43 13:32:01
156.45 13:31:04
156.46 13:29:36
156.47 13:28:21
156.45 13:27:44
156.44 13:26:43
156.42 13:25:35
156.37 13:24:17
156.44 13:23:02
156.43 13:22:34
156.4 13:22:01
156.37 13:20:58
156.45 13:18:59
156.42 13:17:21
156.43 13:16:59
156.45 13:16:17
156.48 13:16:04
156.45 13:14:24
156.39 13:12:53
156.44 13:11:59
156.49 13:10:48
156.47 13:09:52
156.48 13:09:44
156.34 13:08:37
156.46 13:07:15
156.51 13:06:51
156.46 13:05:44
156.49 13:04:40
156.47 13:03:31
156.54 13:02:17
156.46 13:01:42
156.46 13:00:21
156.53 12:58:45
156.49 12:56:49
156.27 12:56:23
156.51 12:55:43
156.38 12:54:14
156.15 12:53:15
156.48 12:53:02
156.47 12:52:28
156.59 12:49:50
156.43 12:49:08
156.43 12:48:45
156.43 12:48:27
156.19 12:47:57
156.41 12:46:59
156.41 12:44:37
156.43 12:43:23
156.49 12:42:11
156.27 12:41:33
156.17 12:40:26
156.27 12:39:48
156.27 12:38:03
156.31 12:37:00
156.19 12:35:54
156.12 12:34:43
156.3 12:33:36
156.35 12:33:16
156.27 12:32:40
156.29 12:30:33
156.4 12:28:25
156.35 12:27:36
156.42 12:26:49
156.35 12:26:23
156.33 12:26:17
156.57 12:25:32
156.64 12:22:47
156.31 12:21:08
156.31 12:20:34
156.31 12:20:03
156.31 12:19:39
156.73 12:19:13
156.47 12:19:00
156.47 12:15:56
156.57 12:14:25
156.54 12:12:56
156.77 12:12:02
156.62 12:11:19
156.77 12:10:13
156.77 12:09:36
156.78 12:07:40
156.82 12:05:53
156.84 12:05:22
156.8 12:05:07
156.84 12:03:43
156.82 11:59:59
156.84 11:59:45
156.88 11:59:28
156.74 11:58:33
156.82 11:57:17
156.79 11:56:01
156.89 11:54:52
157.08 11:53:55
156.8 11:53:09
156.8 11:51:10
156.7 11:50:08
156.7 11:48:44
156.79 11:47:23
156.89 11:47:04
156.76 11:46:15
156.82 11:44:28
156.89 11:43:24
157.08 11:42:04
156.89 11:41:20
157.11 11:40:29
157.11 11:39:04
157 11:36:35
157.23 11:35:39
157.11 11:34:57
157.1 11:34:24
157.2 11:34:22
157.25 11:33:46
157.18 11:32:40
157.18 11:30:26
157.15 11:29:31
157.29 11:28:34
157.25 11:27:39
157.29 11:26:45
157.2 11:25:44
157.18 11:23:45
157.23 11:22:53
157.15 11:21:57
157.08 11:20:52
157.04 11:19:20
157.43 11:18:27
157.1 11:16:44
157.04 11:16:27
157.16 11:16:02
157.04 11:14:25
157.21 11:12:12
157.43 11:10:34
157.16 11:09:42
157.23 11:08:19
157.32 11:07:53
157.61 11:06:54
157.83 11:06:53
157.32 11:06:07
157.4 11:05:24
157.27 11:04:20
157.44 11:01:32
157.38 11:00:18
157.61 10:59:26
157.8 10:58:03
157.63 10:57:59
157.63 10:56:31
157.63 10:55:32
157.76 10:53:46
157.54 10:52:41
157.9 10:52:17
157.62 10:50:14
157.65 10:49:32
157.65 10:47:34
157.8 10:46:32
157.76 10:44:48
157.76 10:43:02
157.76 10:42:27
157.76 10:41:23
157.87 10:40:30
157.95 10:39:18
157.82 10:38:54
157.89 10:37:34
157.79 10:36:43
157.79 10:35:11
157.83 10:34:10
157.91 10:33:20
157.89 10:32:35
157.88 10:31:40
157.92 10:29:18
157.87 10:29:15
157.91 10:28:36
157.88 10:27:29
157.94 10:25:54
157.89 10:24:24
157.83 10:23:32
157.95 10:22:39
157.89 10:22:08
157.98 10:21:41
157.94 10:20:09
157.94 10:18:29
157.93 10:17:21
157.9 10:14:52
157.85 10:13:37
157.87 10:13:22
157.89 10:12:02
157.93 10:11:44
157.97 10:10:44
157.88 10:09:40
157.89 10:08:51
158.06 10:07:57
157.85 10:07:38
157.85 10:07:04
157.88 10:05:40
158.04 10:05:21
157.98 10:02:52
157.92 10:01:16
158.03 10:00:14
157.97 09:59:23
158.05 09:58:31
157.98 09:57:43
158.06 09:56:34
158.06 09:54:37
158.05 09:54:08
158.06 09:53:25
158.09 09:52:44
157.91 09:50:49
158.09 09:50:28
158.03 09:48:37
158.03 09:48:00
158.01 09:47:22
157.91 09:46:57
157.93 09:44:58
157.77 09:43:54
158.01 09:43:03
157.84 09:42:14
157.86 09:41:53
157.84 09:40:48
157.91 09:38:55
157.77 09:37:57
158.15 09:37:21
158.17 09:36:45
158.04 09:35:06
157.9 09:33:35
157.91 09:32:28
158.08 09:31:47
158.03 09:29:29
158.21 09:28:30
158.03 09:27:35
158.06 09:27:02
158.08 09:26:19
158.22 09:24:59
158.07 09:23:47
158.15 09:22:04
158.15 09:21:09
158.22 09:20:10
158.23 09:18:42
158.25 09:17:44
158.25 09:17:09
158.18 09:14:25
158.19 09:13:31
158.23 09:12:23
158.23 09:11:39
158.22 09:10:27
158.19 09:07:41
158.17 09:07:36
158.19 09:06:01
158.23 09:03:57
158.24 09:03:48
158.19 09:03:00
158.21 09:01:10
158.18 09:00:05
158.22 08:59:16
158.23 08:56:23
158.24 08:55:51
158.23 08:55:19
158.25 08:55:16
158.23 08:53:41
158.23 08:52:41
158.21 08:51:25
158.18 08:49:38
158.18 08:49:37
158.22 08:49:09
158.2 08:48:14
158.2 08:46:49
158.19 08:45:41
158.27 08:45:05
158.17 08:42:13
158.18 08:41:35
158.26 08:41:32
158.16 08:40:03
158.19 08:38:46
158.29 08:36:00
158.29 08:35:59
158.26 08:35:06
158.26 08:34:02
158.28 08:31:41
158.29 08:31:13
158.3 08:28:53
158.27 08:28:29
158.29 08:27:24
158.32 08:26:38
158.27 08:25:47
158.38 08:25:07
158.29 08:24:19
158.3 08:22:01
158.37 08:21:34
158.34 08:21:11
158.36 08:20:17
158.27 08:19:13
158.34 08:16:44
158.35 08:14:10
158.38 08:13:44
158.37 08:13:11
158.38 08:12:53
158.36 08:11:27
158.37 08:10:08
158.36 08:09:19
158.38 08:07:29
158.35 08:05:54
158.38 08:02:53
158.38 07:59:22
158.38 07:58:54
158.39 07:56:36
158.38 07:54:41
158.39 07:54:19
158.38 07:53:47
158.38 07:52:29
158.36 07:49:26
158.36 07:48:57
158.38 07:48:01
158.38 07:47:23
158.38 07:46:42
158.37 07:44:45
158.38 07:43:53
158.37 07:42:14
158.38 07:40:27
158.38 07:38:14
158.38 07:37:54
158.37 07:34:39
158.37 07:34:25
158.38 07:32:31
158.38 07:31:21
158.36 07:28:16
158.34 07:26:45
158.37 07:25:46
158.41 07:25:42
158.38 07:22:44
158.37 07:20:56
158.39 07:20:21
158.4 07:18:57
158.38 07:18:57
158.41 07:17:46
158.42 07:16:43
158.41 07:16:18
158.45 07:13:51
158.41 07:12:48
158.42 07:11:59
158.44 07:10:21
158.43 07:10:19
158.45 07:08:30
158.43 07:07:25
158.43 07:07:03
158.43 07:06:48
158.44 07:06:38
158.45 06:58:24
158.43 06:55:55
158.43 06:55:48
158.44 06:54:57
158.4 06:53:54
158.43 06:53:01
158.44 06:51:02
158.54 06:51:02
158.42 06:51:02
158.44 06:51:02
158.43 06:51:02
158.44 06:51:02
158.4 06:51:02
158.43 06:51:02
158.43 06:51:02
158.43 06:51:02
158.43 06:51:02
158.43 06:51:02
158.44 06:51:02
158.42 06:51:02
158.4 06:51:01
158.4 06:51:01
158.43 06:51:01
158.42 06:51:00
158.42 06:51:00
158.39 06:48:24
158.42 06:48:24
158.41 06:28:00
158.4 06:26:16
158.38 06:26:04
158.38 06:25:02
158.4 06:23:06
158.37 06:21:41
158.38 06:19:18
158.38 06:18:20
158.37 06:17:01
158.47 06:16:22
158.38 06:14:22
158.38 06:13:22
158.39 06:12:38
158.43 06:12:14
158.47 06:11:22
158.39 06:09:23
158.4 06:07:18
158.45 06:06:18
158.44 06:05:37
158.4 06:05:05
158.45 06:04:27
158.46 06:03:29
158.48 06:01:34
158.46 05:59:19
158.44 05:56:26
158.44 05:55:28
158.45 05:52:18
158.44 05:51:25
158.48 05:49:14
158.44 05:48:19
158.46 05:46:29
158.44 05:45:53
158.46 05:45:20
158.5 05:43:44
158.45 05:41:44
158.45 05:40:21
158.5 05:39:25
158.44 05:38:28
158.48 05:37:11
158.45 05:35:08
158.54 05:33:24
158.48 05:32:09
158.48 05:31:30
158.51 05:30:15
158.53 05:26:28
158.53 05:26:17
158.55 05:25:32
158.52 05:21:24
158.52 05:20:28
158.54 05:19:51
158.52 05:19:16
158.54 05:18:30
158.53 05:17:25
158.55 05:16:15
158.56 05:13:09
158.54 05:12:56
158.55 05:12:29
158.54 05:09:28
158.56 05:06:48
158.57 05:04:42
158.56 05:03:34
158.53 05:02:37
158.55 05:01:22
158.57 05:00:26
158.52 04:58:58
158.56 04:58:12
158.57 04:56:11
158.53 04:55:30
158.55 04:54:19
158.53 04:53:00
158.48 04:51:59
158.55 04:51:23
158.54 04:49:18
158.45 04:48:27
158.52 04:47:27
158.58 04:47:11
158.44 04:46:24
158.53 04:45:25
158.48 04:42:26
158.52 04:41:36
158.55 04:40:55
158.51 04:40:32
158.48 04:39:31
158.5 04:38:28
158.51 04:35:34
158.45 04:34:36
158.5 04:32:08
158.52 04:31:33
158.48 04:30:13
158.47 04:26:57
158.52 04:26:14
158.45 04:25:58
158.51 04:25:22
158.47 04:21:09
158.46 04:20:06
158.47 04:19:15
158.44 04:19:02
158.45 04:17:21
158.47 04:16:22
158.48 04:14:13
158.45 04:13:23
158.45 04:12:48
158.5 04:12:23
158.47 04:11:34
158.45 04:10:19
158.49 04:09:12
158.51 04:08:39
158.48 04:07:30
158.5 04:06:22
158.51 04:05:55
158.5 04:05:27
158.51 04:04:57
158.5 04:04:12
158.47 04:01:55
158.51 04:00:41
158.5 03:59:29
158.5 03:57:35
158.49 03:55:09
158.37 03:55:02
158.5 03:53:59
158.39 03:51:31
158.52 03:49:10
158.41 03:48:19
158.41 03:47:48
158.47 03:45:36
158.41 03:44:24
158.36 03:42:22
158.38 03:41:27
158.34 03:41:02
158.41 03:40:17
158.38 03:37:42
158.37 03:33:19
158.36 03:33:17
158.37 03:32:16
158.36 03:31:22
158.38 03:27:22
158.37 03:26:17
158.38 03:24:59
158.38 03:22:57
158.37 03:20:57
158.36 03:19:48
158.37 03:18:19
158.37 03:17:35
158.36 03:16:30
158.38 03:13:58
158.36 03:13:12
158.34 03:12:02
158.38 03:11:29
158.38 03:11:03
158.36 03:09:44
158.38 03:08:54
158.35 03:07:19
158.37 03:06:29
158.37 03:06:18
158.36 03:05:15
158.32 03:04:14
158.37 03:03:42
158.34 03:03:02
158.35 03:00:00
158.36 02:59:35
158.32 02:58:49
158.34 02:57:41
158.32 02:54:39
158.35 02:53:50
158.37 02:52:53
158.32 02:52:21
158.34 02:50:59
158.32 02:47:53
158.36 02:47:01
158.32 02:46:31
158.35 02:46:25
158.33 02:45:01
158.32 02:39:54
158.35 02:38:54
158.32 02:37:57
158.35 02:34:45
158.36 02:33:16
158.35 02:31:09
158.36 02:29:45
158.35 02:28:10
158.36 02:25:52
158.36 02:23:51
158.36 02:23:19
158.35 02:20:58
158.38 02:19:48
158.37 02:18:32
158.36 02:17:27
158.35 02:12:00
158.38 02:11:54
158.37 02:09:42
158.35 02:08:55
158.39 02:07:26
158.37 02:06:50
158.4 02:05:10
158.37 02:03:48
158.39 02:02:17
158.37 01:59:51
158.37 01:58:55
158.37 01:58:13
158.34 01:55:58
158.38 01:54:44
158.37 01:53:56
158.38 01:52:54
158.37 01:48:58
158.34 01:48:08
158.35 01:47:06
158.34 01:46:42
158.34 01:45:42
158.35 01:41:49
158.35 01:41:18
158.33 01:40:08
158.35 01:39:01
158.33 01:37:57
158.34 01:37:10
158.35 01:34:28
158.36 01:32:58
158.35 01:31:56
158.35 01:31:21
158.34 01:27:53
158.36 01:26:01
158.34 01:25:19
158.34 01:25:01
158.35 01:22:54
158.36 01:21:05
158.36 01:19:57
158.34 01:19:06
158.35 01:17:53
158.36 01:17:10
158.36 01:16:31
158.35 01:14:22
158.35 01:13:15
158.33 01:12:47
158.34 01:12:12
158.35 01:11:01
158.35 01:10:47
158.33 01:09:43
158.34 01:07:28
158.34 01:07:07
158.33 01:05:57
158.34 01:05:28
158.35 01:03:20
158.37 01:01:04
158.35 01:00:06
158.33 00:57:53
158.38 00:57:02
158.35 00:55:44
158.33 00:53:50
158.37 00:52:12
158.37 00:51:39
158.38 00:48:43
158.37 00:47:36
158.35 00:47:33
158.39 00:46:33
158.35 00:46:08
158.33 00:44:52
158.38 00:44:25
158.39 00:41:11
158.33 00:39:47
158.37 00:35:23
158.38 00:34:24
158.38 00:33:46
158.36 00:33:28
158.39 00:32:19
158.4 00:31:08
158.41 00:30:30
158.39 00:28:42
158.41 00:27:11
158.39 00:26:33
158.4 00:24:31
158.39 00:23:47
158.38 00:21:41
158.38 00:20:31

USD/CHF

  • Last : 0.8848
  • High : 0.8947
  • Low : 0.8839
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8936
  • Time : 20:12:16
  • Yesterday : 0.894
  • Change % : 1.04%
  • Change : 0.0092
  • Change type compared to yesterday : Decrease
Yau Rates Lokaci
0.8848 20:12:16
0.885 20:10:13
0.8849 20:09:30
0.8851 20:07:10
0.8848 20:05:58
0.8848 20:05:26
0.885 20:04:50
0.8847 20:03:19
0.8851 20:01:58
0.8848 19:59:40
0.8847 19:57:42
0.8846 19:55:04
0.8847 19:53:03
0.8847 19:51:11
0.8846 19:48:54
0.8848 19:47:58
0.8846 19:46:51
0.8848 19:46:46
0.8848 19:46:11
0.8847 19:44:04
0.886 19:41:51
0.8845 19:41:03
0.8848 19:39:52
0.8849 19:38:53
0.885 19:38:10
0.8848 19:36:54
0.8849 19:34:31
0.8848 19:33:06
0.8849 19:32:58
0.8852 19:32:09
0.8849 19:31:30
0.8847 19:30:17
0.8852 19:28:17
0.8851 19:27:23
0.885 19:24:27
0.8851 19:23:24
0.8852 19:21:27
0.8851 19:18:02
0.8851 19:17:47
0.8852 19:15:02
0.8852 19:14:53
0.8861 19:14:01
0.8851 19:12:51
0.8852 19:11:30
0.8852 19:09:37
0.8857 19:08:42
0.8851 19:08:15
0.8851 19:07:19
0.8857 19:05:59
0.8857 19:05:46
0.8856 19:04:55
0.8853 19:04:07
0.8852 19:03:42
0.8854 19:01:50
0.8854 19:00:52
0.8859 18:59:55
0.8861 18:57:18
0.8862 18:56:18
0.8857 18:55:41
0.886 18:54:59
0.8863 18:54:15
0.8862 18:53:03
0.8864 18:51:56
0.8863 18:49:53
0.8862 18:49:34
0.8862 18:47:22
0.8862 18:45:39
0.8864 18:44:33
0.8867 18:42:34
0.8856 18:42:03
0.8865 18:40:32
0.8863 18:39:51
0.8864 18:39:19
0.8864 18:38:29
0.8863 18:34:58
0.8863 18:34:08
0.8864 18:31:58
0.8865 18:30:23
0.8863 18:28:46
0.8862 18:28:46
0.8862 18:27:59
0.8855 18:26:14
0.8863 18:25:02
0.8859 18:23:54
0.8856 18:22:47
0.886 18:22:06
0.8859 18:20:46
0.8859 18:19:36
0.886 18:18:47
0.886 18:17:51
0.8857 18:14:45
0.8856 18:14:42
0.8855 18:13:07
0.8855 18:12:11
0.8857 18:11:20
0.8856 18:09:40
0.884 18:07:59
0.8855 18:07:40
0.8855 18:07:02
0.8855 18:06:42
0.8858 18:04:38
0.8854 18:03:34
0.8856 18:03:30
0.8846 18:01:36
0.8855 17:58:42
0.8854 17:56:38
0.8853 17:56:38
0.8839 17:55:32
0.8855 17:54:47
0.8856 17:53:25
0.8853 17:49:46
0.8854 17:49:43
0.884 17:48:51
0.885 17:48:06
0.8852 17:47:37
0.8852 17:45:50
0.885 17:44:30
0.8853 17:44:08
0.8852 17:42:30
0.8839 17:41:25
0.8853 17:40:17
0.8843 17:38:34
0.8839 17:36:33
0.8843 17:35:32
0.8846 17:34:41
0.8843 17:33:07
0.8847 17:32:23
0.8846 17:32:04
0.885 17:31:30
0.8853 17:28:48
0.8839 17:28:32
0.8846 17:27:20
0.884 17:26:00
0.8854 17:23:57
0.8854 17:23:39
0.8846 17:21:43
0.8841 17:21:19
0.8846 17:20:42
0.8844 17:19:32
0.8848 17:18:27
0.8844 17:17:45
0.8849 17:16:41
0.8854 17:15:38
0.8846 17:14:49
0.8857 17:14:21
0.8849 17:13:51
0.8858 17:12:40
0.8853 17:11:40
0.8852 17:09:56
0.8854 17:09:05
0.8854 17:08:22
0.8853 17:08:06
0.8857 17:06:58
0.8854 17:05:49
0.8853 17:04:53
0.8855 17:02:04
0.8852 17:00:22
0.8854 16:59:57
0.8859 16:57:44
0.8854 16:57:18
0.8853 16:56:23
0.8856 16:54:45
0.8852 16:52:51
0.8861 16:51:37
0.8856 16:51:30
0.8854 16:49:52
0.8854 16:48:11
0.8859 16:47:26
0.886 16:46:31
0.886 16:45:05
0.8862 16:42:07
0.886 16:41:42
0.8863 16:40:43
0.8861 16:39:24
0.8862 16:38:54
0.8862 16:37:58
0.886 16:35:50
0.8858 16:34:58
0.8858 16:33:57
0.8862 16:33:20
0.8859 16:31:49
0.8858 16:30:43
0.886 16:27:51
0.8863 16:26:54
0.8863 16:26:43
0.886 16:26:14
0.8861 16:25:27
0.8859 16:24:04
0.886 16:23:05
0.8865 16:21:18
0.886 16:21:04
0.8863 16:19:08
0.886 16:17:49
0.8863 16:14:01
0.8865 16:11:14
0.8863 16:09:46
0.8864 16:08:53
0.8861 16:08:12
0.8864 16:06:26
0.886 16:06:00
0.8861 16:04:33
0.886 16:03:03
0.8862 16:00:53
0.886 15:59:53
0.886 15:58:44
0.8856 15:55:40
0.8862 15:55:31
0.8854 15:54:28
0.886 15:53:16
0.8865 15:51:59
0.8868 15:51:33
0.886 15:50:02
0.8869 15:48:22
0.8865 15:48:00
0.8859 15:47:13
0.8864 15:46:42
0.8865 15:45:43
0.8868 15:42:22
0.8868 15:41:44
0.8869 15:41:35
0.8863 15:41:02
0.8867 15:39:53
0.8866 15:38:25
0.8866 15:37:31
0.8865 15:36:02
0.8869 15:35:27
0.8865 15:34:33
0.8866 15:31:49
0.8865 15:30:52
0.8866 15:29:38
0.8865 15:28:47
0.8864 15:27:55
0.8868 15:26:59
0.8867 15:26:46
0.8868 15:23:00
0.8865 15:20:09
0.8868 15:18:58
0.8865 15:17:04
0.8869 15:14:52
0.8872 15:14:15
0.8871 15:13:06
0.8871 15:12:23
0.8867 15:10:38
0.8869 15:09:30
0.8872 15:09:29
0.8875 15:06:29
0.8871 15:05:31
0.8874 15:05:27
0.8872 15:04:33
0.8871 15:03:43
0.8875 15:01:56
0.8875 15:00:06
0.8874 14:59:14
0.8878 14:56:59
0.8881 14:56:14
0.8879 14:55:59
0.8877 14:54:25
0.8881 14:53:29
0.8875 14:52:57
0.8872 14:52:26
0.8884 14:49:27
0.8879 14:48:56
0.888 14:47:58
0.8884 14:47:10
0.8885 14:46:57
0.8886 14:46:41
0.8885 14:46:00
0.8881 14:42:09
0.8881 14:41:34
0.8885 14:40:42
0.8885 14:39:07
0.8881 14:38:06
0.8885 14:38:06
0.8884 14:36:43
0.8882 14:36:06
0.8881 14:35:11
0.888 14:33:50
0.8883 14:32:43
0.8879 14:30:59
0.8882 14:29:40
0.888 14:28:37
0.888 14:27:36
0.888 14:26:29
0.8879 14:25:33
0.8879 14:24:29
0.8878 14:23:04
0.8878 14:20:29
0.8878 14:18:43
0.8877 14:18:03
0.8876 14:17:25
0.8874 14:15:45
0.8877 14:15:14
0.8875 14:13:32
0.8875 14:11:03
0.8876 14:09:46
0.8874 14:09:44
0.8878 14:07:30
0.8872 14:07:02
0.8878 14:06:59
0.8876 14:06:11
0.8875 14:04:59
0.8878 14:01:47
0.8876 13:56:17
0.8878 13:55:24
0.8875 13:54:39
0.8878 13:53:59
0.8875 13:53:00
0.8874 13:51:48
0.8877 13:50:02
0.8876 13:49:31
0.8875 13:48:39
0.8876 13:47:40
0.8872 13:46:29
0.8878 13:45:45
0.8875 13:45:41
0.8877 13:43:58
0.8879 13:43:11
0.8877 13:42:11
0.8879 13:40:46
0.8875 13:39:46
0.8878 13:39:27
0.8878 13:38:36
0.8877 13:36:35
0.8879 13:34:59
0.8879 13:34:10
0.8879 13:33:30
0.8876 13:31:05
0.8876 13:29:36
0.8879 13:28:21
0.8876 13:27:44
0.8875 13:25:36
0.8877 13:24:17
0.8881 13:23:02
0.8875 13:22:35
0.8878 13:22:02
0.8877 13:20:58
0.888 13:19:00
0.8875 13:17:21
0.8875 13:16:59
0.888 13:14:24
0.8881 13:12:53
0.8884 13:11:59
0.8888 13:10:48
0.889 13:09:52
0.8882 13:09:44
0.8882 13:08:37
0.8888 13:07:25
0.889 13:06:51
0.889 13:06:12
0.8892 13:05:44
0.8891 13:04:41
0.8889 13:02:17
0.889 13:01:42
0.889 13:00:34
0.889 12:58:45
0.8883 12:56:49
0.8876 12:56:23
0.8891 12:55:43
0.888 12:54:15
0.8874 12:53:16
0.8883 12:53:02
0.8885 12:49:50
0.8881 12:49:09
0.8881 12:48:46
0.8881 12:48:27
0.8877 12:48:25
0.8876 12:47:57
0.888 12:46:59
0.888 12:44:37
0.8878 12:43:24
0.8883 12:42:11
0.8877 12:41:33
0.8877 12:41:16
0.8875 12:40:26
0.8876 12:39:48
0.8876 12:38:03
0.8879 12:37:00
0.8874 12:34:44
0.8874 12:33:37
0.888 12:33:16
0.8876 12:30:33
0.8877 12:28:25
0.888 12:27:36
0.888 12:26:49
0.888 12:26:24
0.8881 12:26:17
0.8889 12:25:33
0.8892 12:22:47
0.8876 12:21:09
0.8878 12:20:34
0.8876 12:20:04
0.8878 12:19:39
0.8894 12:19:13
0.8883 12:19:00
0.8885 12:15:57
0.8889 12:14:25
0.8887 12:12:56
0.8893 12:12:03
0.8891 12:11:19
0.8901 12:10:13
0.8893 12:09:36
0.8894 12:07:41
0.8894 12:05:53
0.8898 12:05:22
0.8905 12:05:07
0.8911 12:04:54
0.8898 12:03:43
0.8904 11:59:59
0.8901 11:59:28
0.8902 11:58:33
0.8904 11:57:17
0.8911 11:56:01
0.8913 11:54:53
0.8919 11:53:56
0.8907 11:53:09
0.8907 11:51:11
0.891 11:50:08
0.891 11:48:45
0.8912 11:47:04
0.8909 11:46:15
0.8911 11:44:28
0.8913 11:43:25
0.8918 11:42:05
0.8912 11:41:21
0.892 11:39:05
0.8913 11:36:35
0.8922 11:35:40
0.8918 11:34:24
0.8921 11:34:22
0.8922 11:33:47
0.8921 11:32:41
0.892 11:30:26
0.892 11:29:32
0.8921 11:28:35
0.8922 11:27:40
0.8922 11:27:37
0.8921 11:26:46
0.8921 11:25:45
0.8926 11:22:53
0.8919 11:21:57
0.8922 11:20:52
0.892 11:19:21
0.8929 11:18:28
0.8924 11:16:44
0.8919 11:16:27
0.8923 11:16:02
0.892 11:14:25
0.8931 11:10:34
0.8923 11:09:43
0.8926 11:08:19
0.8928 11:07:53
0.8931 11:06:54
0.8935 11:06:53
0.8928 11:06:07
0.8929 11:05:25
0.8929 11:04:21
0.8931 11:01:33
0.8931 11:00:18
0.8931 10:59:26
0.8932 10:57:59
0.8932 10:56:31
0.8937 10:53:46
0.8932 10:52:41
0.8936 10:52:17
0.8936 10:51:18
0.8933 10:50:14
0.8934 10:49:32
0.8934 10:47:35
0.8935 10:47:01
0.8936 10:46:32
0.8936 10:45:38
0.8937 10:44:48
0.8935 10:43:02
0.8937 10:42:27
0.8935 10:41:23
0.8939 10:40:30
0.894 10:39:19
0.8938 10:36:43
0.8938 10:35:11
0.8941 10:33:20
0.8937 10:31:40
0.894 10:29:18
0.8939 10:27:30
0.8939 10:25:54
0.8937 10:23:32
0.8939 10:22:08
0.894 10:21:41
0.8939 10:20:09
0.8939 10:18:29
0.894 10:17:21
0.894 10:16:57
0.8936 10:13:38
0.8938 10:13:23
0.8939 10:12:02
0.8938 10:10:44
0.8939 10:09:40
0.8942 10:07:57
0.8936 10:07:38
0.8936 10:07:05
0.8938 10:05:40
0.894 10:05:22
0.8941 10:02:52
0.894 10:01:16
0.8939 10:00:14
0.8938 09:59:23
0.8942 09:58:31
0.8941 09:57:43
0.8942 09:54:37
0.8942 09:54:08
0.8938 09:53:25
0.8941 09:52:44
0.8937 09:50:50
0.8941 09:50:28
0.8939 09:48:38
0.894 09:48:00
0.894 09:47:22
0.8937 09:46:57
0.8937 09:44:58
0.8933 09:43:54
0.894 09:43:04
0.8935 09:42:15
0.8935 09:41:53
0.8935 09:40:48
0.8938 09:38:56
0.8933 09:37:57
0.8939 09:36:45
0.8938 09:35:07
0.8937 09:33:35
0.8936 09:32:28
0.8936 09:31:48
0.8938 09:29:29
0.894 09:28:30
0.8938 09:27:35
0.8936 09:27:02
0.8936 09:26:19
0.894 09:24:59
0.8937 09:23:47
0.8939 09:22:04
0.8939 09:21:46
0.8939 09:21:09
0.8938 09:20:10
0.894 09:18:42
0.8939 09:17:44
0.8939 09:17:09
0.894 09:15:42
0.894 09:14:25
0.894 09:13:31
0.8938 09:12:24
0.8938 09:11:39
0.8938 09:10:28
0.894 09:07:42
0.894 09:06:02
0.8941 09:03:57
0.8939 09:03:49
0.894 09:03:00
0.8939 09:01:10
0.8938 09:00:05
0.8938 08:59:16
0.894 08:56:23
0.8939 08:55:19
0.8941 08:55:16
0.8941 08:53:41
0.8939 08:52:41
0.894 08:51:26
0.8938 08:49:38
0.8939 08:49:37
0.8941 08:49:09
0.8939 08:48:14
0.8938 08:45:41
0.8939 08:45:05
0.8941 08:42:13
0.894 08:41:32
0.894 08:41:01
0.8939 08:40:03
0.8938 08:38:46
0.8941 08:36:00
0.8942 08:35:59
0.894 08:35:06
0.894 08:34:02
0.8939 08:32:30
0.8942 08:31:41
0.8942 08:31:13
0.8941 08:28:29
0.8939 08:27:24
0.8939 08:26:38
0.8941 08:24:19
0.894 08:21:35
0.8942 08:21:11
0.8941 08:20:17
0.8941 08:19:13
0.8942 08:14:10
0.8939 08:13:44
0.894 08:13:11
0.8942 08:12:53
0.8941 08:11:27
0.894 08:10:08
0.8941 08:09:20
0.8939 08:05:55
0.894 08:05:54
0.8939 08:04:02
0.8941 08:03:46
0.894 08:02:53
0.894 08:00:04
0.894 07:59:22
0.8941 07:54:42
0.8941 07:52:29
0.894 07:51:09
0.8938 07:49:26
0.8938 07:48:57
0.8941 07:48:01
0.8942 07:47:23
0.8941 07:46:42
0.8938 07:44:45
0.8942 07:43:54
0.8938 07:42:15
0.8942 07:40:52
0.894 07:39:02
0.8942 07:34:39
0.894 07:34:25
0.8942 07:33:06
0.8942 07:32:31
0.894 07:28:16
0.8943 07:27:35
0.8942 07:26:45
0.8942 07:25:46
0.8943 07:25:43
0.8943 07:22:44
0.8941 07:20:56
0.8943 07:18:57
0.8942 07:16:43
0.8942 07:16:18
0.8943 07:12:48
0.8942 07:11:59
0.8941 07:10:21
0.8944 07:10:19
0.8943 07:08:30
0.8942 07:07:25
0.8943 06:59:23
0.8944 06:58:24
0.8942 06:57:39
0.8941 06:57:22
0.8943 06:55:55
0.8941 06:55:48
0.8943 06:55:38
0.8941 06:54:57
0.894 06:53:55
0.8942 06:53:02
0.8939 06:51:03
0.8941 06:51:03
0.8941 06:51:03
0.8942 06:51:03
0.8941 06:51:02
0.8941 06:51:02
0.8941 06:51:02
0.8942 06:51:02
0.8942 06:51:02
0.8942 06:51:02
0.8941 06:51:02
0.8943 06:51:02
0.8942 06:51:01
0.8942 06:51:01
0.8942 06:51:00
0.894 06:48:24
0.8939 06:26:16
0.8942 06:26:04
0.8938 06:25:02
0.894 06:23:06
0.8939 06:21:41
0.8942 06:19:18
0.8942 06:18:20
0.8939 06:17:01
0.8941 06:16:22
0.8942 06:14:22
0.8942 06:13:22
0.8941 06:12:14
0.8942 06:11:22
0.894 06:09:23
0.8941 06:07:18
0.8943 06:05:37
0.8941 06:05:05
0.8941 06:04:27
0.8943 06:03:30
0.8943 06:02:20
0.8942 05:59:19
0.8943 05:57:58
0.8941 05:56:27
0.8941 05:55:28
0.8942 05:54:36
0.8942 05:52:18
0.8942 05:51:25
0.894 05:49:14
0.8942 05:47:01
0.8941 05:39:25
0.8941 05:38:28
0.894 05:37:11
0.8941 05:35:08
0.894 05:34:27
0.894 05:33:33
0.8943 05:31:30
0.894 05:30:15
0.8944 05:27:27
0.8944 05:26:28
0.8943 05:26:17
0.8941 05:25:32
0.8942 05:21:24
0.8942 05:20:28
0.8944 05:19:52
0.8942 05:19:16
0.8944 05:18:30
0.8943 05:17:25
0.8942 05:16:15
0.8943 05:13:09
0.8943 05:12:56
0.8944 05:11:36
0.8943 05:10:39
0.8943 05:09:28
0.8945 05:07:32
0.8943 05:06:48
0.8944 05:04:42
0.8945 05:03:35
0.8945 05:02:37
0.8944 05:01:22
0.8944 05:00:27
0.8945 04:58:58
0.8943 04:58:13
0.8946 04:56:11
0.8944 04:53:00
0.8946 04:51:59
0.8944 04:51:23
0.8947 04:49:18
0.8943 04:48:27
0.8943 04:47:27
0.8945 04:47:12
0.8944 04:46:24
0.8944 04:45:26
0.8945 04:44:29
0.8942 04:41:36
0.8945 04:40:32
0.8945 04:39:31
0.8943 04:38:28
0.8944 04:37:26
0.8945 04:35:34
0.8943 04:33:09
0.8942 04:31:33
0.8943 04:25:59
0.8942 04:25:22
0.8943 04:24:17
0.8943 04:23:21
0.8942 04:21:09
0.8943 04:19:15
0.8943 04:19:02
0.8944 04:18:05
0.8941 04:17:21
0.8943 04:16:22
0.8942 04:14:13
0.8941 04:13:24
0.8943 04:09:12
0.8942 04:07:30
0.8943 04:06:22
0.8944 04:05:55
0.8944 04:05:53
0.8944 04:05:27
0.8944 04:04:57
0.8943 04:04:12
0.8942 04:01:55
0.8941 03:59:29
0.8943 03:57:35
0.8939 03:55:02
0.8943 03:53:59
0.894 03:51:31
0.8943 03:49:10
0.894 03:48:19
0.894 03:47:48
0.8942 03:47:10
0.8941 03:45:36
0.894 03:44:25
0.8938 03:41:27
0.8936 03:41:02
0.894 03:40:18
0.8938 03:39:18
0.8936 03:38:40
0.8937 03:37:42
0.8935 03:35:19
0.8937 03:33:19
0.8936 03:31:22
0.8937 03:26:17
0.8938 03:24:59
0.8937 03:19:12
0.8937 03:18:19
0.8936 03:17:35
0.8935 03:16:30
0.8938 03:13:58
0.8935 03:13:12
0.8938 03:11:29
0.8938 03:11:03
0.8935 03:09:44
0.8938 03:08:54
0.8939 03:07:19
0.8938 03:06:29
0.8937 03:06:18
0.8938 03:05:15
0.8938 03:04:14
0.8937 03:03:42
0.8939 03:00:00
0.8937 02:59:35
0.8938 02:54:39
0.8937 02:53:50
0.8939 02:52:53
0.8938 02:48:53
0.8936 02:47:53
0.8937 02:47:01
0.8937 02:46:25
0.8938 02:45:01
0.8937 02:43:49
0.8936 02:42:01
0.8938 02:41:03
0.8935 02:39:54
0.8939 02:39:28
0.8937 02:38:54
0.8935 02:37:57
0.8936 02:34:45
0.8937 02:34:01
0.8938 02:33:16
0.8939 02:32:17
0.8938 02:32:08
0.894 02:29:45
0.8938 02:24:57
0.8939 02:23:19
0.894 02:20:58
0.8939 02:19:49
0.8938 02:18:45
0.8941 02:18:32
0.8939 02:17:54
0.894 02:17:27
0.8938 02:15:58
0.894 02:13:53
0.894 02:13:15
0.8938 02:12:00
0.8941 02:09:42
0.8939 02:08:55
0.8941 02:07:26
0.894 02:06:50
0.8943 02:05:19
0.8941 02:05:11
0.894 02:03:48
0.8938 02:03:17
0.8941 02:02:17
0.8942 01:59:51
0.8942 01:59:46
0.8943 01:58:55
0.8942 01:58:13
0.8941 01:55:58
0.8943 01:48:58
0.894 01:48:08
0.8943 01:47:07
0.8942 01:46:45
0.894 01:46:42
0.8941 01:45:42
0.8942 01:43:56
0.894 01:41:18
0.8942 01:40:08
0.894 01:40:04
0.8943 01:39:01
0.8942 01:37:10
0.894 01:34:28
0.8942 01:32:58
0.8943 01:32:39
0.894 01:31:56
0.8941 01:27:54
0.8942 01:26:54
0.894 01:26:01
0.8941 01:25:01
0.8939 01:24:01
0.8941 01:21:39
0.8941 01:21:05
0.894 01:19:06
0.8941 01:17:10
0.8942 01:14:23
0.8941 01:13:15
0.8944 01:12:48
0.8943 01:10:47
0.8942 01:09:43
0.8946 01:07:28
0.8943 01:07:08
0.8944 01:06:29
0.8941 01:05:57
0.8946 01:05:28
0.8943 01:01:04
0.8944 01:00:06
0.8942 00:58:48
0.8944 00:57:53
0.8942 00:57:03
0.8942 00:55:45
0.8943 00:54:30
0.8944 00:53:50
0.8941 00:51:39
0.8943 00:48:43
0.8941 00:47:33
0.8944 00:46:33
0.8941 00:46:08
0.8943 00:44:52
0.8944 00:44:25
0.8941 00:41:12
0.8943 00:39:47
0.8941 00:37:51
0.894 00:34:24
0.894 00:33:46
0.8938 00:33:28
0.8939 00:32:19
0.8941 00:28:42
0.894 00:27:11
0.8939 00:26:33
0.8939 00:26:20
0.8941 00:24:53
0.8939 00:24:31
0.8939 00:23:47
0.894 00:21:41
0.8936 00:20:31
 
Adadin Daga Zuwa Sakamakon
Sakamakon
Sakamakon
Kuɗi
Mai nunawa Bid Ask Na baya Kadan Babban Canji Canza% Lokaci Chart
GBP/AUD 1.9341 1.9343 1.933 1.9247 1.9353 0.01 0.41% 2024/07/17 Lokaci 19:59
GBP/CAD 1.7803 1.7804 1.7797 1.7734 1.7826 0.01 0.37% 2024/07/17 Lokaci 19:59
GBP/NZD 2.1428 2.1435 2.1424 2.1342 2.1459 0.00 0.03% 2024/07/17 Lokaci 19:53
GBP/CHF 1.1502 1.1505 1.1518 1.1505 1.1609 0.01 0.81% 2024/07/17 Lokaci 19:59
GBP/JPY 203.6 203.63 203.61 203.58 205.69 1.83 0.90% 2024/07/17 Lokaci 19:59
AUD/CAD 0.9208 0.9208 0.9207 0.9201 0.9227 0.00 0.01% 2024/07/17 Lokaci 19:59
AUD/NZD 1.1077 1.108 1.1079 1.1072 1.1146 0.01 0.45% 2024/07/17 Lokaci 19:53
AUD/CHF 0.5943 0.5953 0.596 0.5952 0.603 0.01 1.16% 2024/07/17 Lokaci 19:59
AUD/JPY 105.3 105.34 105.32 105.28 106.83 1.33 1.26% 2024/07/17 Lokaci 19:59
CAD/CHF 0.646 0.6462 0.6469 0.6462 0.6545 0.01 1.19% 2024/07/17 Lokaci 19:59
CAD/JPY 114.37 114.4 - 114.33 115.95 1.43 1.25% 2024/07/17 Lokaci 19:59
NZD/CAD 0.8308 0.8312 0.8315 0.8272 0.8331 0.00 0.43% 2024/07/17 Lokaci 19:53
NZD/CHF 0.5368 0.5372 0.5374 0.5372 0.5437 0.00 0.69% 2024/07/17 Lokaci 19:53
NZD/JPY 94.92 94.96 95.03 94.96 96.4 0.87 0.92% 2024/07/17 Lokaci 19:53
CHF/JPY 177.02 177.04 176.93 175.96 177.33 0.11 0.06% 2024/07/17 Lokaci 19:59
EUR/GBP 0.8401 0.8402 0.8407 0.8385 0.841 0.00 0.01% 2024/07/17 Lokaci 19:59
EUR/AUD 1.6249 1.6252 - 1.6175 1.6257 0.01 0.41% 2024/07/17 Lokaci 19:59
EUR/CAD 1.4963 1.4964 1.496 1.4902 1.4965 0.01 0.40% 2024/07/17 Lokaci 19:59
EUR/NZD 1.8006 1.8009 1.8007 1.7933 1.8053 0.00 0.03% 2024/07/17 Lokaci 19:53
EUR/CHF 0.9667 0.9669 0.9681 0.9669 0.9751 0.01 0.78% 2024/07/17 Lokaci 19:59
EUR/JPY 171.12 171.16 171.19 170.96 172.84 1.47 0.86% 2024/07/17 Lokaci 19:59
  • -->
    101