See full search result :
Kasuwanni
Mai nunawa
Bugawa
2025 Apr 27 21:37:13
Tattaunawa akan Layi

Alamar Kudi

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Atesididdigar Musanya 1K USD Canji % Kadan Babban Lokaci
eur/usd
EUR
 1.1364 0 0% 1.136 1.1364 26 Apr
usd/eur
Yuro
 0.8802 0 0% 0.8802 0.8804 26 Apr
gbp/usd
Burtaniya ta Burtaniya
 1.3311 0 0% 1.3311 1.3315 26 Apr
usd/gbp
Burtaniya ta Burtaniya
 0.7512 0 0% 0.7512 0.7514 26 Apr
usd/jpy
JPY
 143.75 0 0% 143.75 143.77 26 Apr
jpy/usd
JPY
 0.6963 0 0% 0.6957 0.6963 26 Apr
usd/chf
Swiss Franc
 0.8283 0 0% 0.8282 0.8285 26 Apr
chf/usd
Switzerland Frank
 1.2094 0 0% 1.2076 1.2094 26 Apr
aud/usd
AUD
 0.6405 0 0% 0.6398 0.6405 26 Apr
usd/aud
AUD
 1.5631 0 0% 1.5631 1.5635 26 Apr
usd/cad
CAD
 1.3859 0 0% 1.3857 1.3859 26 Apr
cad/usd
CAD
 0.7219 0 0% 0.7219 0.7219 26 Apr
nzd/usd
Dollar New Zealand
 0.5969 0 0% 0.5963 0.5969 26 Apr
usd/nzd
Dollar New Zealand
 1.6778 0 0% 1.6777 1.6778 26 Apr
usd/zar
Rand Afirka Ta Kudu
 18.711 0 0% 18.711 18.7388 26 Apr
zar/usd
Rand Afirka Ta Kudu
 0.0536 0 0% 0.0536 0.0537 26 Apr
usd/try
Baturke lira
 38.4468 0 0% 38.4352 38.4502 26 Apr
try/usd
Baturke lira
 0.026 0 0% 0.026 0.0261 25 Apr
usd/pln
Zloty Yaren mutanen Poland
 3.7671 0 0% 3.7656 3.7682 26 Apr
pln/usd
Zloty Yaren mutanen Poland
 0.2665 0 0% 0.2663 0.2665 26 Apr
usd/sek
Yaren mutanen Sweden Krona
 9.6953 0 0% 9.6948 9.7009 26 Apr
sek/usd
Yaren mutanen Sweden Krona
 0.1034 0 0% 0.1032 0.1034 26 Apr
usd/sgd
SGD
 1.3182 0 0% 1.3171 1.3182 26 Apr
sgd/usd
SGD
 0.7606 0 0% 0.7606 0.7617 26 Apr
usd/dkk
Danish Krone
 6.5732 0 0% 6.5728 6.5743 26 Apr
dkk/usd
Danish Krone
 0.1523 0 0% 0.1522 0.1523 26 Apr
usd/nok
Krone na Yaren mutanen Norway
 10.4566 0 0% 10.4435 10.4566 26 Apr
nok/usd
Krone na Yaren mutanen Norway
 0.096 0 0% 0.0958 0.096 26 Apr
usd/twd
Dollar Taiwan
 32.566 0 0% 32.566 32.566 26 Apr
twd/usd
Dollar Taiwan
 0.0307 0 0% 0.0307 0.0308 25 Apr
usd/aed
Hadaddiyar Daular Larabawa Dirham
 3.6731 0 0% 3.6731 3.674 19:28:12
aed/usd
Hadaddiyar Daular Larabawa Dirham
 0.2723 0 0% 0.2723 0.2724 19 Mar
usd/jod
Dinar Jordan
 0.71 0 0% 0.71 0.7106 15 Apr
jod/usd
Dinar Jordan
 1.4124 0 0% 1.4112 1.4124 24 Apr
usd/kwd
Kuwaiti Dinar
 0.3073 0 0% 0.307 0.3073 25 Apr
kwd/usd
Kuwaiti Dinar
 3.264 0 0% 3.264 3.2673 25 Apr
usd/hkd
Dollar ta Hong Kong
 7.7578 0 0% 7.7574 7.7587 26 Apr
hkd/usd
Dollar ta Hong Kong
 0.1289 0 0% 0.1289 0.129 25 Apr
usd/sar
Saudiyya Riyal
 3.7559 0 0% 3.7559 3.7559 26 Apr
sar/usd
Saudiyya Riyal
 0.2669 0 0% 0.2668 0.2669 26 Apr
usd/inr
INR
 85.411 0 0% 85.125 85.678 25 Apr
inr/usd
INR
 0.0117 0 0% 0.0117 0.0118 25 Apr
usd/krw
KRW
 1439.49 0 0% 1439.49 1439.49 26 Apr
krw/usd
KRW
 0.696 0 0% 0.696 0.696 26 Apr
brl/usd
Real Brazil
 0.1759 0 0% 0.1759 0.176 26 Apr
usd/brl
Real Brazil
 5.6858 0 0% 5.6858 5.6858 26 Apr
fjd/usd
Dollar Fijian
 0.4453 0 0% 0.4453 0.4453 26 Apr
usd/fjd
Dollar Fijian
 2.2712 0 0% 2.2712 2.2712 26 Apr
ghs/usd
Cedi na kasar Ghana
 0.0681 0 0% 0.0659 0.0681 25 Apr
usd/ghs
Cedi na kasar Ghana
 15.36 0 0% 14.7213 15.36 25 Apr
usd/mxn
Peso na Mexico
 19.5149 0 0% 19.5119 19.5224 26 Apr
mxn/usd
Peso na Mexico
 0.0513 0 0% 0.0513 0.0513 26 Apr
usd/ars
Peso na kasar Argentina
 1168.6268 0 0% 1168.6268 1168.7542 26 Apr
ars/usd
Peso na kasar Argentina
 0.0009 0 0% 0.0008 0.0009 16 Apr
usd/bob
Boliviano Boliviano
 7.0859 0 0% 7.0805 7.106 25 Apr
bob/usd
Boliviano Boliviano
 0.1485 0 0% 0.1481 0.1486 25 Apr
usd/cny
Yuan na kasar Sin
 7.289 0 0% 7.2838 7.2974 25 Apr
cny/usd
Yuan na kasar Sin
 0.1372 0 0% 0.137 0.1373 25 Apr
usd/cop
Colombian Peso
 4224.7 0 0% 4222.95 4270.16 25 Apr
cop/usd
Colombian Peso
 0.0002 0 0% 0.0002 0.0003 11 Mar
usd/clp
Peso na Chilean
 937.25 0 0% 933.05 941 25 Apr
clp/usd
Peso na Chilean
 0.0011 0 0% 0.001 0.0011 22 Apr
usd/nio
Nicaraguan Córdoba
 37.2391 0 0% 37.2158 37.3496 25 Apr
nio/usd
Nicaraguan Córdoba
 0.0275 0 0% 0.0274 0.0275 25 Apr
usd/pen
Solvian Sol
 3.671 0 0% 3.671 3.671 26 Apr
pen/usd
Solvian Sol
 0.2726 0 0% 0.2726 0.2726 26 Apr
usd/pyg
Paraguay Guarani
 8113.09 0 0% 8112.3 8141.47 25 Apr
pyg/usd
Paraguay Guarani
 0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Rushewar Rasha
 83.3591 0 0% 82.52 84.2091 25 Apr
rub/usd
Rushewar Rasha
 0.0122 0 0% 0.0121 0.0122 25 Apr
usd/vef
Benezuelan Bolívar
 4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Benezuelan Bolívar
 0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Antillean Guilder na Netherlands
 1.8363 0 0% 1.8291 1.8486 31 Mar
usd/amd
Arram na Dram
 391.33 0 0% 390.56 392 25 Apr
btc/usd
Bitcoin
 65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Dolar Barbadi
 2.0631 0 0% 2.0615 2.0689 25 Apr
usd/bdt
Bangladesh Taka
 123.08 0 0% 122.993 123.439 25 Apr
usd/bgn
Bulgaria Lev
 1.7294 0 0% 1.7283 1.7294 26 Apr
usd/bhd
Bahraini Dinar
 0.3771 0 0% 0.377 0.3771 25 Apr
usd/bif
Burundian ƙasar Faransa
 2957 0 0% 2957 3007.05 25 Apr
usd/bnd
Dollar Brunei
 1.3156 0 0% 1.3156 1.3156 26 Apr
usd/bsd
Dollar Bahamian
 1.0031 0 0% 1.0031 1.0039 17 Feb
usd/bwp
Botswana pula
 13.9244 0 0% 13.8202 13.9244 25 Apr
usd/bzd
Dollar Beli
 2.0527 0 0% 2.0512 2.0585 25 Apr
usd/egp
Pound na Masar
 50.9759 0 0% 50.9739 50.9875 26 Apr
Atesididdigar Musanya 1K USD Canji % Kadan Babban Lokaci
usd/egp
Pound na Masar
 50.9759 0 0% 50.9739 50.9875 26 Apr
egp/usd
Pound na Masar
 0.0196 0 0% 0.0196 0.0197 24 Apr
usd/uyu
Peso na kasar Uruguay
 42.274 0 0% 42.274 42.5926 25 Apr
uyu/usd
Peso na kasar Uruguay
 0.0243 0 0% 0.0241 0.0243 25 Apr
usd/crc
Costa Rican Colón
 518.48 0 0% 516 518.48 25 Apr
usd/cup
Cuban Peso
 23.943 0 0% 23.943 23.9638 17 Feb
usd/djf
Franc na Djibouti
 177.72 0 0% 177.72 182.55 25 Apr
usd/dop
Dominican Peso
 59.4 0 0% 59.4 60.219 25 Apr
usd/dzd
Dinar Algerian
 133.04 0 0% 133.04 133.04 26 Apr
usd/etb
Habasha
 131.7 0 0% 131.7 131.7 26 Apr
usd/gel
Larijiyanci Lari
 2.777 0 0% 2.777 2.78 23 Apr
usd/huf
Labarin Harkokin Waje
 357.39 0 0% 357.18 357.42 26 Apr
usd/czk
Czech Koruna
 22.0049 0 0% 22.0049 22.018 26 Apr
usd/thb
Kasar Baht ta Thailand
 33.628 0 0% 33.567 33.628 26 Apr
usd/gmd
Kasar Gambiya ta Dalasi
 73 0 0% 73 73.38 24 Apr
usd/gnf
Guinean Franc
 8695 0 0% 8695 8763.63 25 Apr
usd/gtq
Guatemalan Quetzal
 7.8775 0 0% 7.8717 7.9 25 Apr
usd/hnl
Honduran Lempira
 26 0 0% 26 26 26 Apr
usd/hrk
Kuroshiya Kuna
 6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Haitian Gourde
 131.455 0 0% 131.432 131.904 25 Apr
usd/idr
Indonesiyan Rupiah
 16805.9 0 0% 16805.8 16805.9 26 Apr
usd/iqd
IQD
 1312 0 0% 1312 1312 01:02:39
usd/isk
Icelandic Króna
 128.18 0 0% 128.18 128.21 26 Apr
usd/jmd
Dollar Jamaica
 159.838 0 0% 159.838 160.451 25 Apr
usd/kes
Shilling na kasar Kenya
 130.5 0 0% 130.25 130.78 25 Apr
usd/khr
Kambodiyanci Riel
 4041 0 0% 4041 4102.44 25 Apr
usd/kmf
Kundin tsarin mulki na Faransa
 435.16 0 0% 433.5 435.16 25 Apr
usd/kzt
Kazakhstani Tenge
 517.543 0 0% 517.543 520.923 25 Apr
usd/lak
Lao kip
 21750 0 0% 21750 21908.38 25 Apr
usd/lbp
Pound na Lebanon
 89600 0 0% 89571.77 89895.03 25 Apr
usd/lkr
Sri Lankan Rupee
 302.711 0 0% 302.711 303.903 25 Apr
usd/lsl
Lesotho Loti
 18.68 0 0% 18.68 18.68 26 Apr
usd/ltl
Lituaniyan Litas
 2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Dinar ta Libya
 5.48 0 0% 5.48 5.48 26 Apr
usd/mad
Maroko Dirham
 9.26 0 0% 9.26 9.26 26 Apr
usd/mdl
Kasar Moldovan leu
 17.5232 0 0% 17.5232 17.5893 25 Apr
usd/mga
Ariyar Malagasy
 4560 0 0% 4560 4560 26 Apr
usd/mkd
Denar Makedoniya
 54.561 0 0% 54.561 54.561 26 Apr
kyd/usd
Dollar tsibirin Cayman
 1.226 0 0% 1.2223 1.2267 25 Apr
usd/all
Albaniyanci Lek
 87.4 0 0% 87.4 87.4 26 Apr
usd/mmk
Myanmar Kyat
 3268.452 0 0% 2106.3 3268.452 16 Apr
usd/mop
Macanese Pataca
 8.1655 0 0% 8.161 8.1885 25 Apr
usd/mro
Mauritania Ouguiya
 36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Mauritian Rupee
 46.33 0 0% 45.83 46.58 25 Apr
usd/mvr
Maldivian Rufiyaa
 15.5 0 0% 15.5 15.5 25 Feb
usd/mwk
Malawian Kwacha
 1737.457 0 0% 1736.267 1742.51 25 Apr
usd/myr
Harshen Ringgit na Malesiya
 4.3765 0 0% 4.3735 4.385 25 Apr
usd/nad
Dollar Namibia
 18.69 0 0% 18.69 18.69 26 Apr
usd/ngn
Nairar Najeriya
 1609.41 0 0% 1606.05 1616.71 25 Apr
usd/npr
Ruwan Nepalese
 138.071 0 0% 137.852 138.346 25 Apr
usd/omr
OMR
 0.3852 0 0% 0.3851 0.3852 25 Apr
usd/pab
Balboa ta Panama
 1.0225 0 0% 1.0195 1.0232 25 Apr
usd/pgk
Papua Sabon Guinean Kina
 4.127 0 0% 4.127 4.127 26 Apr
usd/php
Philippine Piso
 56.378 0 0% 56.378 56.378 26 Apr
usd/pkr
PKR
 281.6 0 0% 281.6 281.6 26 Apr
usd/qar
QAR
 3.6433 0 0% 3.6433 3.6433 26 Apr
usd/ron
Romaniyan Leu
 4.3848 0 0% 4.3842 4.3849 26 Apr
usd/rsd
Dinar Serbian
 104.303 0 0% 103.99 104.339 25 Apr
usd/rwf
Rwandan Franc
 1431 0 0% 1431 1431 26 Apr
usd/scr
Seychellois Rupee
 15.0965 0 0% 15.0965 15.0965 26 Apr
usd/sdg
Kudancin Sudan
 602.1412 0 0% 602.1412 602.1912 25 Apr
usd/sos
Shilling na Somaliland
 575 0 0% 575 575 26 Apr
usd/std
Sao Tomean Dobra
 22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Salvadoran Colón
 8.9602 0 0% 8.9545 8.9869 25 Apr
usd/syp
Lira na Siriya
 13010 0 0% 2513 13010 8 Jan
usd/szl
Swazi Lilangeni
 18.69 0 0% 18.69 18.69 26 Apr
usd/tnd
Kasar Dinar
 2.998 0 0% 2.998 2.998 26 Apr
usd/ttd
Dolid na Trinidad & Tobago
 6.9248 0 0% 6.9119 6.9369 25 Apr
usd/tzs
Shilling na Tanzaniya
 2690.02 0 0% 2690.02 2690.02 26 Apr
usd/uah
Hryvnia na Yukren
 42.0831 0 0% 41.9286 42.0831 25 Apr
usd/ugx
Shilling na Uganda
 3705.22 0 0% 3703.13 3716.53 25 Apr
usd/uzs
Uzbekistani Som
 12975 0 0% 12975 12975 26 Apr
usd/vnd
Dong na Vietnamese
 26024.1 0 0% 26023.3 26024.1 26 Apr
usd/vuv
Vanuatu vatu
 124 0 0% 119.88 124.5 25 Apr
usd/xaf
Afirka ta Tsakiya CFA Franc
 577.618 0 0% 576.025 578.094 25 Apr
usd/xcd
Dollar Caribbean ta Gabas
 2.72 0 0% 2.7 2.72 2 Apr
usd/xof
Yammacin Afirka CFA Franc
 577 0 0% 577 577 26 Apr
usd/xpf
CFP Franc
 105 0 0% 105 105 26 Apr
usd/yer
Riyar Yemen
 245.4 0 0% 245.4 245.4 26 Apr
usd/zmk
Zambiyan Kwacha
 17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
 64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Rikicin Belarusiya
 3.2766 0 0% 3.2747 3.2865 25 Apr
usd/mzn
Karfe Metan Kasar Mozambik
 64.54 0 0% 64.52 64.62 25 Apr
usd/azn
Azerbaijani Manat
 1.705 0 0% 1.705 1.7265 24 Apr
usd/cnh
Yuan na kasar Sin
 7.2903 0 0% 7.2898 7.2903 26 Apr

USD/EUR

  • Last : 0.8802
  • High : 0.8804
  • Low : 0.8802
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 26 Apr
  • Yesterday : 0.8802
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Yau Rates Lokaci
A yau, Ba a ƙaddamar da ƙimar don Alamar ba

USD/GBP

  • Last : 0.7512
  • High : 0.7514
  • Low : 0.7512
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 26 Apr
  • Yesterday : 0.7512
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Yau Rates Lokaci
A yau, Ba a ƙaddamar da ƙimar don Alamar ba

USD/JPY

  • Last : 143.75
  • High : 143.77
  • Low : 143.75
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 26 Apr
  • Yesterday : 143.75
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Yau Rates Lokaci
A yau, Ba a ƙaddamar da ƙimar don Alamar ba

USD/CHF

  • Last : 0.8283
  • High : 0.8285
  • Low : 0.8282
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 26 Apr
  • Yesterday : 0.8283
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Yau Rates Lokaci
A yau, Ba a ƙaddamar da ƙimar don Alamar ba
 
Mai juyawa
Adadin Daga Zuwa Sakamakon
Sakamakon
Bayanan Tarihi
Sakamakon
Kuɗi
Mai nunawa Bid Ask Na baya Kadan Babban Canji Canza% Lokaci Chart
GBP/AUD 2.081 2.081 - 2.0804 2.0841 0.00 0.00% 2025/04/27 Lokaci 0:27
GBP/CAD 1.8442 1.8442 - 1.8442 1.8449 0.00 0.00% 2025/04/27 Lokaci 0:27
GBP/NZD 2.2312 2.2332 - 2.233 2.2337 0.00 0.00% 2025/04/27 Lokaci 0:27
GBP/CHF 1.1019 1.1019 - 1.1019 1.1031 0.00 0.00% 2025/04/27 Lokaci 0:27
GBP/JPY 191.27 191.27 - 191.25 191.44 0.00 0.00% 2025/04/27 Lokaci 0:27
AUD/CAD 0.8862 0.8862 - 0.8862 0.8865 0.00 0.00% 2025/04/27 Lokaci 0:27
AUD/NZD 1.0721 1.0734 - 1.0731 1.0735 0.00 0.00% 2025/04/27 Lokaci 0:27
AUD/CHF 0.5295 0.5295 - 0.5295 0.53 0.00 0.00% 2025/04/27 Lokaci 0:27
AUD/JPY 91.91 91.91 - 91.91 91.98 0.00 0.00% 2025/04/27 Lokaci 0:27
CAD/CHF 0.5975 0.5975 - 0.5975 0.598 0.00 0.00% 2025/04/27 Lokaci 0:27
CAD/JPY 103.73 103.73 - 103.72 103.81 0.00 0.00% 2025/04/27 Lokaci 0:27
NZD/CAD 0.8252 0.8266 - 0.8263 0.8266 0.00 0.00% 2025/04/27 Lokaci 0:27
NZD/CHF 0.4933 0.494 - 0.4938 0.4941 0.00 0.00% 2025/04/27 Lokaci 0:27
NZD/JPY 85.61 85.75 - 85.69 85.75 0.00 0.00% 2025/04/27 Lokaci 0:27
CHF/JPY 173.63 173.63 - 173.6 173.66 0.00 0.00% 2025/04/27 Lokaci 0:27
EUR/GBP 0.8536 0.8536 - 0.8532 0.8536 0.00 0.00% 2025/04/27 Lokaci 0:27
EUR/AUD 1.7762 1.7762 - 1.7749 1.7775 0.00 0.00% 2025/04/27 Lokaci 0:27
EUR/CAD 1.5742 1.5742 - 1.5741 1.5768 0.00 0.00% 2025/04/27 Lokaci 0:27
EUR/NZD 1.9051 1.9069 - 1.905 1.9069 0.00 0.00% 2025/04/27 Lokaci 0:27
EUR/CHF 0.9405 0.9405 - 0.9405 0.9411 0.00 0.00% 2025/04/27 Lokaci 0:27
EUR/JPY 163.29 163.29 - 163.26 163.35 0.00 0.00% 2025/04/27 Lokaci 0:27