Tattaunawa akan Layi

Kayan ciniki

Take Kimantawa Canji Kadan Babban Lokaci
US Wheat 539.4 (1.77%) 9.4 529.8 546.4 20:03:16
US Cotton #2 72.23 (1.3%) 0.93 71.3 72.72 20:03:18
Oats 324.9 (4.03%) 12.6 312.3 329.4 20:03:15
Rough Rice 14.51 (0.31%) 0.045 14.43 14.553 20:02:24
US Corn 409.88 (0.19%) 0.78 408.9 412.88 20:03:15
US Sugar #11 19.31 (1.66%) 0.32 19.15 19.63 20:02:26
US Soybeans 1096.62 (0.49%) 5.37 1091.25 1101.88 20:03:16
US Soybean Oil 44.59 (0.65%) 0.29 44.52 45.34 20:03:15
US Soybean Meal 308.15 (0.94%) 2.9 307.95 311.55 20:03:15
Take Kimantawa Canji Kadan Babban Lokaci
London Wheat 191.3 (0.39%) 0.75 190.55 191.3 06:10:29
London Cocoa 6341 (28.39%) 1800 6299 8141 19:47:15
London Coffee 4575 (0.09%) 4 4519 4636 20:03:16
London Sugar 553.3 (5.39%) 29.8 549.5 583.1 20:03:16
Lumber 478 (2.25%) 10.5 461 480.5 20:03:17
US Cocoa 7770.5 (1.64%) 127.5 7622 7958.5 20:03:17
Orange Juice 431.58 (4.02%) 17.37 430.85 450.3 20:03:17
Feeder Cattle 257.91 (0.31%) 0.81 257.06 258.77 20:03:14
Live Cattle 11.2088 (0.44%) 0.0488 11.102 11.2167 20:03:15

US Wheat

  • Last : 538.9
  • High : 546.4
  • Low : 529.8
  • Max Fluctuation : 7.5
  • Max Fluctuation % : 1.13%
  • Open : 531.4
  • Time : 20:11:18
  • Yesterday : 530
  • Change % : 1.68%
  • Change : 8.9
  • Change type compared to yesterday : Increase
Yau Rates Lokaci
538.9 USD 20:11:18
538.38 USD 20:09:43
538.1 USD 20:08:38
538.6 USD 20:07:14
538.6 USD 20:06:43
538.1 USD 20:05:55
538.6 USD 20:04:52
539.4 USD 20:03:16
538.9 USD 20:02:25
538.1 USD 19:59:40
538.6 USD 19:56:17
539.3 USD 19:55:03
538.9 USD 19:53:45
538.62 USD 19:52:42
537.9 USD 19:52:01
538.3 USD 19:51:16
537.9 USD 19:49:06
538.4 USD 19:48:00
538.1 USD 19:47:15
538.62 USD 19:46:13
539.6 USD 19:45:05
540.6 USD 19:44:19
538.1 USD 19:43:06
539.6 USD 19:42:00
538.1 USD 19:41:14
540.6 USD 19:40:01
540.4 USD 19:37:33
539.6 USD 19:36:52
540.4 USD 19:36:04
543.12 USD 19:34:40
540.9 USD 19:33:33
541.1 USD 19:32:39
542.9 USD 19:31:41
540.9 USD 19:30:25
542.6 USD 19:29:29
542.12 USD 19:28:29
543.9 USD 19:27:56
541.6 USD 19:26:38
542.6 USD 19:25:43
542.62 USD 19:24:44
542.62 USD 19:24:28
542.6 USD 19:23:30
542.1 USD 19:23:04
542.9 USD 19:21:49
544.8 USD 19:19:47
544.8 USD 19:19:32
540.3 USD 19:18:08
543.4 USD 19:17:28
543.4 USD 19:17:00
543.62 USD 19:15:33
543.6 USD 19:14:40
543.6 USD 19:14:08
543.4 USD 19:13:08
544.1 USD 19:11:32
544.1 USD 19:10:47
544.4 USD 19:09:49
543.9 USD 19:08:46
542.9 USD 19:08:00
544.38 USD 19:06:46
544.38 USD 19:06:04
543.4 USD 19:05:19
544.4 USD 19:04:40
543.9 USD 19:03:46
543.6 USD 19:03:12
544.6 USD 19:02:09
544.1 USD 19:00:49
545.88 USD 18:59:44
545.1 USD 18:57:47
545.1 USD 18:56:57
545.6 USD 18:55:54
543.88 USD 18:54:53
541.1 USD 18:53:57
544.4 USD 18:52:20
544.4 USD 18:51:38
544.6 USD 18:50:48
545.6 USD 18:49:24
546.12 USD 18:46:16
546.4 USD 18:43:58
546.4 USD 18:43:38
545.1 USD 18:42:21
545.1 USD 18:41:43
544.4 USD 18:41:05
545.4 USD 18:40:02
543.1 USD 18:38:24
543.1 USD 18:37:42
544.9 USD 18:33:43
544.4 USD 18:32:00
546.12 USD 18:30:53
546.12 USD 18:29:56
541.6 USD 18:29:16
543.4 USD 18:27:57
543.1 USD 18:26:50
543.1 USD 18:25:57
542.9 USD 18:24:37
542.9 USD 18:23:54
541.4 USD 18:22:22
538.5 USD 18:20:58
541.4 USD 18:20:18
542.1 USD 18:19:25
541.9 USD 18:18:33
540.4 USD 18:16:58
540.4 USD 18:15:53
539.4 USD 18:14:39
539.4 USD 18:13:53
539 USD 18:13:03
542.1 USD 18:11:29
541.4 USD 18:10:42
540.6 USD 18:09:22
540.6 USD 18:08:46
540.4 USD 18:06:42
539.12 USD 18:05:46
540.12 USD 18:04:24
539.9 USD 18:03:02
540.9 USD 18:01:54
539.9 USD 18:00:53
540 USD 17:59:06
540.6 USD 17:57:15
540.6 USD 17:56:19
540.9 USD 17:55:27
540.9 USD 17:54:58
539.9 USD 17:52:54
539.6 USD 17:51:42
539.6 USD 17:50:26
541.4 USD 17:49:50
540.9 USD 17:47:47
539.4 USD 17:46:35
539.4 USD 17:45:45
539.88 USD 17:44:51
541.4 USD 17:44:13
540.88 USD 17:43:27
539.9 USD 17:41:04
539.9 USD 17:40:13
541.9 USD 17:39:28
541.38 USD 17:38:36
541.6 USD 17:37:09
541.1 USD 17:33:34
541.1 USD 17:33:31
539.4 USD 17:32:34
541.1 USD 17:31:54
541.1 USD 17:30:51
540.9 USD 17:27:42
540.9 USD 17:26:58
538.5 USD 17:25:38
539.6 USD 17:24:34
539.6 USD 17:23:47
540.38 USD 17:22:20
540 USD 17:21:22
538.5 USD 17:20:14
540.9 USD 17:19:09
540 USD 17:18:35
540.4 USD 17:17:41
538.4 USD 17:16:53
538.5 USD 17:16:13
538.12 USD 17:15:08
541.4 USD 17:14:03
538.6 USD 17:13:29
538.62 USD 17:12:22
538.9 USD 17:11:35
538.9 USD 17:10:42
542.1 USD 17:09:32
542.12 USD 17:07:48
538.5 USD 16:58:51
538.5 USD 16:58:03
538.62 USD 16:39:22
538.8 USD 16:38:10
538.5 USD 16:36:20
538.5 USD 16:35:55
538.62 USD 16:24:24
537.88 USD 16:23:09
538.62 USD 16:22:15
538.88 USD 16:20:24
538.62 USD 16:19:45
538.6 USD 16:19:03
538.4 USD 16:18:23
538.1 USD 16:17:43
538 USD 16:16:01
538.88 USD 16:14:33
537.6 USD 16:12:43
537.9 USD 16:11:22
537.9 USD 16:11:01
538.12 USD 16:09:38
538.1 USD 16:08:16
538.1 USD 16:08:02
538.1 USD 16:07:20
537.6 USD 16:06:04
537.9 USD 16:05:28
537.9 USD 16:04:43
539.5 USD 16:02:44
539.5 USD 16:01:56
539.3 USD 15:57:14
539.25 USD 15:56:06
539.3 USD 15:54:49
539.4 USD 15:53:38
538.6 USD 15:52:49
538.6 USD 15:52:17
540.12 USD 15:51:33
539.6 USD 15:49:57
539.1 USD 15:48:30
539.1 USD 15:48:07
539.3 USD 15:47:04
539.3 USD 15:46:28
538.6 USD 15:44:59
540.1 USD 15:43:59
540.1 USD 15:43:18
540.3 USD 15:42:23
540.4 USD 15:41:29
540 USD 15:40:07
540 USD 15:38:58
540.6 USD 15:37:52
540.6 USD 15:37:39
539.88 USD 15:36:42
539.88 USD 15:36:10
540.4 USD 15:33:55
538.1 USD 15:31:54
532.9 USD 15:30:49
540.4 USD 15:27:05
539.9 USD 15:26:01
538.4 USD 15:24:32
539.9 USD 15:22:49
538.62 USD 15:21:54
538.12 USD 15:20:23
539.4 USD 15:18:24
539.4 USD 15:18:12
538.6 USD 15:17:26
538.6 USD 15:16:49
538.38 USD 15:14:56
538.38 USD 15:14:36
538.4 USD 15:11:09
538.6 USD 15:10:22
538.6 USD 15:09:46
538.3 USD 15:08:59
538.12 USD 15:08:23
538.38 USD 15:07:29
538.6 USD 15:05:36
538.4 USD 15:05:00
538.4 USD 15:03:53
538.1 USD 15:02:29
538.38 USD 14:59:54
538.1 USD 14:58:52
538.1 USD 14:57:56
537.9 USD 14:56:28
538.4 USD 14:55:13
538.4 USD 14:54:18
537.8 USD 14:53:50
537.3 USD 14:44:16
534.4 USD 14:43:39
536.4 USD 14:42:11
536.4 USD 14:41:20
536 USD 14:40:17
536 USD 14:39:03
536.8 USD 14:38:38
536.3 USD 14:37:58
536.6 USD 14:36:53
536.62 USD 14:36:15
537.4 USD 14:35:08
536.9 USD 14:34:07
536.62 USD 14:32:29
536.6 USD 14:30:31
536.6 USD 14:29:42
537 USD 14:28:43
534.4 USD 14:26:36
534.3 USD 14:25:23
536.6 USD 14:23:28
534.3 USD 14:22:18
533.9 USD 14:20:38
534 USD 14:19:00
534.1 USD 14:17:19
532.88 USD 14:16:27
533.1 USD 14:15:24
534.1 USD 14:13:47
533.9 USD 14:12:10
533.4 USD 14:09:59
533.4 USD 14:09:32
533.6 USD 14:09:06
533.1 USD 14:08:30
533.1 USD 14:07:46
533.6 USD 14:06:10
533.1 USD 14:05:15
533 USD 14:04:00
533 USD 14:02:31
533.1 USD 14:01:47
533.12 USD 14:01:05
532.6 USD 13:59:45
532.9 USD 13:58:39
532.9 USD 13:57:55
533 USD 13:56:46
534.25 USD 13:55:50
532.6 USD 13:53:03
532.9 USD 13:51:22
532.6 USD 13:49:33
532.6 USD 13:48:41
532.5 USD 13:47:44
532.9 USD 13:46:31
533.1 USD 13:46:04
533.1 USD 13:45:13
532.6 USD 13:44:11
532.6 USD 13:43:05
532.1 USD 13:42:22
533.12 USD 13:40:46
533.12 USD 13:39:58
532.9 USD 13:38:59
532.6 USD 13:37:17
533.1 USD 13:35:32
532.88 USD 13:34:17
533.3 USD 13:33:22
532.6 USD 13:32:04
532.6 USD 13:30:39
532.62 USD 13:29:31
532.62 USD 13:28:44
532.75 USD 13:27:39
532.9 USD 13:21:22
533.4 USD 13:19:36
532.9 USD 13:18:09
533.9 USD 13:16:32
533.9 USD 13:15:30
533.6 USD 13:13:53
532.1 USD 13:12:27
532.1 USD 13:11:33
532.88 USD 13:10:02
532.9 USD 13:09:15
532.4 USD 13:08:28
532.4 USD 13:07:53
532.6 USD 13:06:19
532.6 USD 13:05:38
532.5 USD 13:05:18
532.1 USD 13:04:36
532.1 USD 13:03:33
532.3 USD 13:01:05
532 USD 12:56:14
532 USD 12:55:22
532.3 USD 12:54:37
532.1 USD 12:53:31
532.5 USD 12:52:02
532.3 USD 12:51:07
532.3 USD 12:50:09
532.5 USD 12:49:26
532.4 USD 12:48:51
532.9 USD 12:47:31
533 USD 12:46:07
532.4 USD 12:43:33
532.88 USD 12:43:01
532.9 USD 12:42:05
532.6 USD 12:41:16
531.6 USD 12:39:35
532.9 USD 12:38:36
533 USD 12:37:20
531.9 USD 12:36:28
532.5 USD 12:32:53
532.1 USD 12:30:19
532.9 USD 12:29:14
532.12 USD 12:28:08
532.1 USD 12:27:28
532.1 USD 12:26:41
531.6 USD 12:25:02
531.62 USD 12:23:57
531.62 USD 12:22:56
531.62 USD 12:22:05
531.88 USD 12:20:41
531.9 USD 12:19:53
531.6 USD 12:18:51
531.62 USD 12:17:24
531.9 USD 12:15:56
531.4 USD 12:13:18
532.1 USD 12:12:38
532.4 USD 12:11:53
531.6 USD 12:08:45
532.8 USD 12:06:45
532.1 USD 12:05:29
532.4 USD 12:04:31
532.38 USD 12:02:05
532.38 USD 12:01:29
532.12 USD 12:00:32
532.5 USD 11:59:50
532.1 USD 11:59:20
532.38 USD 11:58:42
532.6 USD 11:56:37
532.38 USD 11:54:11
532.4 USD 11:53:35
532.6 USD 11:52:46
532.62 USD 11:51:03
532.38 USD 11:49:32
532.62 USD 11:47:31
532.6 USD 11:46:26
533 USD 11:45:00
532.6 USD 11:39:01
532.4 USD 11:37:33
532.4 USD 11:36:37
532.8 USD 11:36:05
532.62 USD 11:34:09
532.4 USD 11:33:23
532.9 USD 11:31:12
532.6 USD 11:30:09
533 USD 11:29:06
532.1 USD 11:28:17
532.4 USD 11:26:36
532.62 USD 11:25:29
532.1 USD 11:24:38
532.6 USD 11:23:31
532.62 USD 11:20:16
532.1 USD 11:19:14
532.6 USD 11:18:25
532.6 USD 11:16:49
532.8 USD 11:15:15
532.6 USD 11:12:59
533 USD 11:11:19
533 USD 11:10:43
532.5 USD 11:09:57
533.12 USD 11:08:59
533 USD 11:08:05
533.5 USD 11:06:43
533.12 USD 11:05:50
533.1 USD 11:04:00
533 USD 11:02:59
533.4 USD 11:01:47
533.5 USD 11:00:04
533.5 USD 10:59:33
533.12 USD 10:58:42
533.12 USD 10:57:35
533.6 USD 10:55:51
533.6 USD 10:54:44
533.12 USD 10:54:16
532.9 USD 10:52:53
533.1 USD 10:51:33
532.9 USD 10:49:32
532.9 USD 10:49:22
533.6 USD 10:48:00
532.6 USD 10:47:22
533.4 USD 10:46:23
532.8 USD 10:44:56
532.8 USD 10:44:30
533.1 USD 10:43:28
533.62 USD 10:42:22
533.4 USD 10:40:55
533.4 USD 10:39:42
532.9 USD 10:38:47
533.6 USD 10:36:11
533.6 USD 10:35:02
533.1 USD 10:33:35
533.6 USD 10:29:18
533.4 USD 10:25:14
533.4 USD 10:24:44
533.1 USD 10:24:02
533.3 USD 10:23:12
533.1 USD 10:22:31
532.4 USD 10:16:48
533.1 USD 10:15:37
533.3 USD 10:13:38
533.3 USD 10:13:09
532.8 USD 10:12:04
532.8 USD 10:11:35
533.1 USD 10:09:56
533.1 USD 10:09:43
532.6 USD 10:09:15
533.88 USD 10:08:27
532.5 USD 10:07:42
532.75 USD 10:06:47
532.6 USD 10:04:48
532.6 USD 10:04:15
533.4 USD 10:02:58
532.6 USD 10:01:17
533.1 USD 09:56:20
533.1 USD 09:55:10
533 USD 09:54:15
533.25 USD 09:53:31
533.12 USD 09:50:03
533.12 USD 09:49:18
533.62 USD 09:48:22
533.1 USD 09:46:49
533.1 USD 09:46:11
533.6 USD 09:44:47
533.1 USD 09:43:22
533 USD 09:42:29
533.62 USD 09:41:08
533.62 USD 09:40:09
533.6 USD 09:37:07
533.5 USD 09:35:37
533.5 USD 09:34:52
533.1 USD 09:34:06
533.4 USD 09:33:11
533.5 USD 09:31:43
533.4 USD 09:29:24
533.4 USD 09:29:10
533.6 USD 09:26:49
533.4 USD 09:25:51
533.1 USD 09:24:12
533.1 USD 09:23:20
533.62 USD 09:22:40
533.6 USD 09:16:31
533.6 USD 09:15:27
533.62 USD 09:13:29
533.6 USD 09:11:09
533.62 USD 09:05:16
533.6 USD 09:04:24
533.62 USD 09:02:34
533.6 USD 09:01:38
533.9 USD 09:00:36
533.6 USD 08:57:48
533.62 USD 08:56:14
533.9 USD 08:55:10
533.62 USD 08:52:35
533.9 USD 08:50:38
533.9 USD 08:50:11
533.62 USD 08:46:57
533.62 USD 08:46:31
533.9 USD 08:45:05
534.12 USD 08:43:42
534.12 USD 08:42:52
534.3 USD 08:42:05
533.88 USD 08:40:09
534 USD 08:38:17
534 USD 08:37:46
533.88 USD 08:36:18
534 USD 08:35:24
534.25 USD 08:33:05
534.12 USD 08:32:19
534.1 USD 08:30:26
534 USD 08:28:32
534 USD 08:28:01
533.88 USD 08:25:26
534.38 USD 08:23:29
533.88 USD 08:22:30
533.9 USD 08:21:39
533.88 USD 08:16:48
533.9 USD 08:12:56
534.12 USD 08:11:24
533.9 USD 08:10:20
534.1 USD 08:09:35
534.12 USD 08:08:42
534.38 USD 08:07:13
534.4 USD 08:06:17
534.38 USD 08:04:50
534.4 USD 08:00:13
534.4 USD 07:59:47
534.6 USD 07:59:00
534.38 USD 07:57:52
534.1 USD 07:56:42
534.4 USD 07:54:52
534.62 USD 07:52:38
534.4 USD 07:50:27
534.62 USD 07:48:01
534.38 USD 07:44:45
534.6 USD 07:44:19
534.38 USD 07:39:43
534.1 USD 07:37:49
534.4 USD 07:33:27
534.1 USD 07:29:18
534.25 USD 07:28:26
534.3 USD 07:26:59
534.1 USD 07:23:51
534.3 USD 07:22:46
534.1 USD 07:21:39
534.1 USD 07:21:19
534.3 USD 07:20:12
534.38 USD 07:18:47
534.12 USD 07:17:09
534.1 USD 07:16:35
534.12 USD 07:15:00
534.1 USD 07:12:02
533.9 USD 07:09:22
534.1 USD 07:07:53
534.1 USD 07:07:48
534.38 USD 07:07:38
533.9 USD 07:07:23
534.1 USD 07:07:05
534.3 USD 07:06:44
534.38 USD 07:02:24
533.9 USD 06:59:55
534.4 USD 06:58:53
533.9 USD 06:56:38
533.9 USD 06:56:33
534.38 USD 06:56:09
534.4 USD 06:55:32
534.1 USD 06:54:41
533.9 USD 06:53:44
534.38 USD 06:48:32
534.38 USD 06:48:32
534.6 USD 06:48:31
534.4 USD 06:48:31
534.4 USD 06:48:31
534.4 USD 06:48:31
534.4 USD 06:48:31
534.4 USD 06:48:31
534.4 USD 06:48:31
534.1 USD 06:48:31
534.4 USD 06:48:31
534.4 USD 06:48:31
534.4 USD 06:48:29
534.25 USD 06:48:25
534.12 USD 06:28:58
534.1 USD 06:28:06
534.12 USD 06:25:58
534.3 USD 06:25:11
534.38 USD 06:23:19
534.3 USD 06:21:39
534.38 USD 06:20:30
534.3 USD 06:19:17
534.38 USD 06:18:17
534.5 USD 06:17:21
534.38 USD 06:15:23
534.5 USD 06:14:23
534.38 USD 06:13:25
534.62 USD 06:12:26
534.6 USD 06:11:21
534.38 USD 06:10:29
534.62 USD 06:09:22
534.38 USD 06:08:28
532.8 USD 06:07:18
534.5 USD 06:06:15
534.62 USD 06:05:34
534.5 USD 06:01:16
534.38 USD 06:00:22
534.62 USD 05:59:04
534.6 USD 05:58:11
534.62 USD 05:55:08
534.6 USD 05:54:10
534.62 USD 05:46:21
534.4 USD 05:45:03
534.62 USD 05:41:33
534.6 USD 05:38:23
534.38 USD 05:37:29
534.1 USD 05:36:16
534.6 USD 05:35:39
534.3 USD 05:34:29
534.4 USD 05:33:24
534.38 USD 05:32:30
534.4 USD 05:28:23
534.38 USD 05:27:30
534.4 USD 05:26:38
534.62 USD 05:25:23
534.4 USD 05:23:11
533.6 USD 05:21:33
534.1 USD 05:19:28
534.62 USD 05:18:30
534.1 USD 05:16:41
533.6 USD 05:15:38
534.1 USD 05:13:15
533 USD 05:12:45
533.9 USD 05:11:47
533.8 USD 05:10:39
533.4 USD 05:09:27
533.9 USD 05:08:34
533.8 USD 05:07:48
533.6 USD 05:06:54
533.9 USD 05:04:45
533.4 USD 05:03:48
533.5 USD 05:02:57
533.9 USD 05:00:02
533.4 USD 04:59:05
532.9 USD 04:58:13
533.4 USD 04:57:12
532.9 USD 04:56:36
533.4 USD 04:55:22
532.9 USD 04:53:58
532.8 USD 04:53:01
533 USD 04:52:23
532.9 USD 04:48:25
530 USD 04:47:26
532.8 USD 04:46:33
532.88 USD 04:43:22
533.1 USD 04:42:36
533 USD 04:41:40
532.62 USD 04:40:42
533 USD 04:39:32
533.1 USD 04:38:20
533.12 USD 04:37:26
533.1 USD 04:35:35
532.9 USD 04:34:23
533.12 USD 04:33:14
533 USD 04:32:30
532.88 USD 04:30:20
532.9 USD 04:27:56
532.88 USD 04:25:13
532.9 USD 04:24:20
533.12 USD 04:23:06
532.9 USD 04:22:05
532.88 USD 04:21:07
532.9 USD 04:20:14
532.6 USD 04:19:10
532.9 USD 04:15:56
532.5 USD 04:15:02
532.8 USD 04:14:22
532.9 USD 04:13:29
532.4 USD 04:12:33
532.5 USD 04:11:35
532.4 USD 04:10:14
531.6 USD 04:09:27
532.5 USD 04:08:20
531.6 USD 04:06:54
532.1 USD 04:05:24
532.4 USD 04:04:44
532.12 USD 04:03:37
531.6 USD 04:02:27
532.1 USD 04:01:11
532.6 USD 03:59:53
532.5 USD 03:58:59
532.1 USD 03:57:47
532.4 USD 03:56:36
532.6 USD 03:55:23
532.4 USD 03:53:30
532.6 USD 03:52:31
532.4 USD 03:51:30
533 USD 03:50:20
532.1 USD 03:47:26
531.6 USD 03:46:43
532.1 USD 03:45:32
531.9 USD 03:44:35
530 USD 03:43:20
530.8 USD 03:42:31
531.1 USD 03:40:28
530 USD 03:39:36
531.4 USD 03:38:46
529.8 USD 03:37:41
531.4 USD 03:36:30

US Cotton #2

  • Last : 72.27
  • High : 72.72
  • Low : 71.3
  • Max Fluctuation : 0.79
  • Max Fluctuation % : 0.25%
  • Open : 71.37
  • Time : 20:11:19
  • Yesterday : 71.3
  • Change % : 1.36%
  • Change : 0.97
  • Change type compared to yesterday : Increase
Yau Rates Lokaci
72.27 USD 20:11:19
72.23 USD 20:09:44
72.25 USD 20:08:39
72.07 USD 20:07:15
72.21 USD 20:05:56
72.26 USD 20:04:53
72.23 USD 20:03:18
72.24 USD 20:02:26
72.29 USD 19:59:40
72.13 USD 19:58:46
72.21 USD 19:57:37
72.13 USD 19:56:53
72.12 USD 19:56:18
72.17 USD 19:55:03
72.07 USD 19:53:45
72.16 USD 19:52:43
72.17 USD 19:52:01
72.07 USD 19:49:58
72.28 USD 19:49:08
72.17 USD 19:48:01
72.33 USD 19:46:15
72.29 USD 19:44:21
72.46 USD 19:43:07
72.3 USD 19:42:01
72.23 USD 19:41:15
72.32 USD 19:37:34
72.35 USD 19:36:53
72.3 USD 19:36:04
72.35 USD 19:34:42
72.32 USD 19:33:35
72.34 USD 19:32:40
72.32 USD 19:30:27
72.31 USD 19:27:56
72.32 USD 19:26:39
72.3 USD 19:25:45
72.33 USD 19:24:45
72.29 USD 19:24:29
72.31 USD 19:23:31
72.31 USD 19:23:06
72.34 USD 19:21:51
72.31 USD 19:19:34
72.35 USD 19:18:09
72.3 USD 19:17:29
72.32 USD 19:17:03
72.38 USD 19:15:33
72.31 USD 19:14:42
72.28 USD 19:14:09
72.26 USD 19:13:09
72.29 USD 19:11:33
72.31 USD 19:10:49
72.39 USD 19:09:52
72.42 USD 19:08:47
72.42 USD 19:08:01
72.35 USD 19:06:47
72.31 USD 19:06:06
72.45 USD 19:04:42
72.38 USD 19:03:46
72.38 USD 19:03:15
72.36 USD 19:02:12
72.42 USD 18:59:46
72.4 USD 18:57:50
72.47 USD 18:56:59
72.46 USD 18:55:56
72.21 USD 18:54:54
72.47 USD 18:53:58
72.46 USD 18:52:23
72.43 USD 18:50:50
72.35 USD 18:49:26
72.37 USD 18:46:19
72.34 USD 18:43:59
72.34 USD 18:43:39
72.35 USD 18:41:43
72.37 USD 18:41:07
72.3 USD 18:40:04
72.22 USD 18:38:26
72.21 USD 18:37:44
72.3 USD 18:36:08
72.31 USD 18:35:36
72.34 USD 18:33:44
72.32 USD 18:29:57
72.32 USD 18:29:17
72.21 USD 18:27:58
72.19 USD 18:26:51
72.35 USD 18:25:59
72.24 USD 18:24:38
72.28 USD 18:23:55
72.34 USD 18:21:37
72.24 USD 18:21:00
72.24 USD 18:20:21
72.23 USD 18:19:26
72.28 USD 18:18:35
72.39 USD 18:17:01
72.34 USD 18:15:56
72.41 USD 18:14:40
72.34 USD 18:13:53
72.39 USD 18:13:04
72.28 USD 18:11:31
72.38 USD 18:10:44
72.33 USD 18:09:24
72.35 USD 18:08:47
72.35 USD 18:08:19
72.45 USD 18:06:43
72.31 USD 18:05:48
72.28 USD 18:04:27
72.45 USD 18:03:03
72.37 USD 18:01:55
72.38 USD 18:00:55
72.44 USD 17:59:08
72.41 USD 17:57:18
72.56 USD 17:56:20
72.72 USD 17:55:28
72.72 USD 17:54:58
72.55 USD 17:52:55
72.56 USD 17:51:44
72.59 USD 17:50:28
72.57 USD 17:49:51
72.47 USD 17:46:38
72.59 USD 17:45:46
72.58 USD 17:44:52
72.43 USD 17:44:14
72.59 USD 17:43:28
72.31 USD 17:41:06
72.49 USD 17:40:14
72.64 USD 17:39:30
72.57 USD 17:38:37
72.63 USD 17:37:12
72.38 USD 17:34:51
72.47 USD 17:33:35
72.47 USD 17:33:32
72.29 USD 17:32:35
72.29 USD 17:31:54
72.42 USD 17:30:53
72.24 USD 17:29:33
72.33 USD 17:28:58
72.32 USD 17:27:43
72.33 USD 17:26:58
72.28 USD 17:25:40
72.34 USD 17:23:49
72.33 USD 17:22:21
72.21 USD 17:21:23
72.32 USD 17:20:39
72.32 USD 17:20:15
72.3 USD 17:19:12
72.21 USD 17:18:37
72.43 USD 17:17:42
72.49 USD 17:16:55
72.29 USD 17:16:16
72.48 USD 17:15:11
72.24 USD 17:14:06
72.21 USD 17:13:32
72.36 USD 17:12:25
72.23 USD 17:11:38
72.41 USD 17:10:45
72.47 USD 17:08:32
72.42 USD 17:07:53
72.46 USD 17:06:41
72.48 USD 17:04:37
72.4 USD 17:01:04
72.4 USD 17:00:28
72.3 USD 16:58:05
72.4 USD 16:57:15
72.4 USD 16:56:20
72.35 USD 16:55:31
72.42 USD 16:54:30
72.42 USD 16:53:36
72.32 USD 16:52:15
72.39 USD 16:50:53
72.34 USD 16:49:50
72.31 USD 16:48:22
72.38 USD 16:47:00
72.35 USD 16:45:52
72.35 USD 16:44:41
72.36 USD 16:43:24
72.35 USD 16:42:34
72.32 USD 16:41:09
72.39 USD 16:40:37
72.33 USD 16:39:23
72.37 USD 16:38:11
72.37 USD 16:37:48
72.33 USD 16:36:22
72.33 USD 16:35:57
72.35 USD 16:33:39
72.3 USD 16:32:37
72.39 USD 16:30:53
72.51 USD 16:29:13
72.24 USD 16:28:02
72.24 USD 16:27:50
72.54 USD 16:26:54
72.23 USD 16:24:26
72.21 USD 16:23:09
72.49 USD 16:22:16
72.3 USD 16:20:25
72.46 USD 16:19:46
72.43 USD 16:19:04
72.55 USD 16:17:44
72.45 USD 16:16:04
72.46 USD 16:12:45
72.58 USD 16:11:23
72.46 USD 16:11:01
72.41 USD 16:08:17
72.41 USD 16:08:05
72.41 USD 16:07:22
72.5 USD 16:06:06
72.42 USD 16:05:29
72.48 USD 16:04:45
72.47 USD 16:02:45
72.41 USD 16:01:58
72.32 USD 16:00:21
72.41 USD 15:59:06
72.41 USD 15:58:21
72.48 USD 15:57:19
72.47 USD 15:56:07
72.42 USD 15:54:50
72.32 USD 15:53:40
72.48 USD 15:52:50
72.46 USD 15:52:18
72.31 USD 15:51:34
72.3 USD 15:49:57
72.58 USD 15:48:31
72.3 USD 15:48:09
72.31 USD 15:46:29
72.35 USD 15:44:00
72.31 USD 15:43:21
72.32 USD 15:42:24
72.35 USD 15:41:31
72.36 USD 15:40:08
72.34 USD 15:38:59
72.3 USD 15:36:44
72.3 USD 15:36:10
72.22 USD 15:33:57
72.27 USD 15:31:55
72.36 USD 15:30:50
72.3 USD 15:28:41
72.27 USD 15:27:06
72.25 USD 15:26:02
72.28 USD 15:24:33
72.26 USD 15:22:49
72.28 USD 15:21:55
72.31 USD 15:20:24
72.25 USD 15:17:27
72.25 USD 15:16:49
72.29 USD 15:14:58
72.29 USD 15:14:37
72.31 USD 15:13:42
72.25 USD 15:11:11
72.35 USD 15:09:47
72.33 USD 15:08:59
72.28 USD 15:08:24
72.32 USD 15:07:31
72.27 USD 15:06:33
72.28 USD 15:05:38
72.28 USD 15:05:02
72.32 USD 15:03:55
72.31 USD 15:02:31
72.32 USD 14:59:56
72.29 USD 14:58:53
72.3 USD 14:56:29
72.32 USD 14:54:19
72.3 USD 14:53:51
72.33 USD 14:48:22
72.35 USD 14:44:18
72.35 USD 14:43:40
72.36 USD 14:42:12
72.32 USD 14:41:21
72.32 USD 14:40:19
72.36 USD 14:39:04
72.36 USD 14:38:40
72.36 USD 14:37:59
72.3 USD 14:36:18
72.32 USD 14:35:10
72.32 USD 14:34:09
72.27 USD 14:32:31
72.27 USD 14:32:02
72.32 USD 14:30:33
72.32 USD 14:29:44
72.2 USD 14:28:44
72.23 USD 14:26:37
72.32 USD 14:25:25
72.24 USD 14:24:11
72.27 USD 14:23:30
72.2 USD 14:22:22
72.23 USD 14:20:40
72.2 USD 14:18:09
72.22 USD 14:17:20
72.23 USD 14:16:30
72.2 USD 14:12:12
72.21 USD 14:10:00
72.1 USD 14:09:33
72.1 USD 14:09:08
72.16 USD 14:08:31
71.99 USD 14:07:47
71.99 USD 14:07:16
72.2 USD 14:06:12
72.2 USD 14:05:18
72.16 USD 14:04:01
72.05 USD 14:02:33
72.05 USD 14:01:49
72.04 USD 14:01:08
72.1 USD 13:59:47
72.03 USD 13:58:40
72.05 USD 13:57:57
71.93 USD 13:56:48
71.93 USD 13:55:52
71.97 USD 13:54:45
71.95 USD 13:53:05
71.93 USD 13:52:25
71.99 USD 13:51:25
71.9 USD 13:50:18
71.96 USD 13:49:33
72.01 USD 13:48:44
71.89 USD 13:47:45
72.03 USD 13:46:32
72.03 USD 13:46:07
72.02 USD 13:43:07
72.02 USD 13:42:24
72.07 USD 13:40:49
72.07 USD 13:40:00
72.02 USD 13:34:18
72.02 USD 13:33:24
72.03 USD 13:30:42
72.03 USD 13:29:32
72.05 USD 13:27:40
72.05 USD 13:26:36
72.02 USD 13:25:47
72.06 USD 13:21:24
72.07 USD 13:18:11
72.06 USD 13:16:33
72.06 USD 13:15:33
72.08 USD 13:13:54
72.04 USD 13:12:27
72.06 USD 13:11:34
72.06 USD 13:11:04
72.03 USD 13:10:03
72.04 USD 13:09:16
72.1 USD 13:08:29
72.1 USD 13:07:56
72.05 USD 13:05:40
72.05 USD 13:05:19
72.05 USD 13:04:38
72.07 USD 13:03:36
71.93 USD 13:01:07
72.07 USD 12:58:46
71.99 USD 12:57:07
71.99 USD 12:56:16
72 USD 12:55:24
72 USD 12:54:39
71.99 USD 12:53:32
71.94 USD 12:51:10
71.99 USD 12:48:52
71.94 USD 12:47:32
71.9 USD 12:46:10
71.87 USD 12:44:49
71.87 USD 12:43:36
71.87 USD 12:43:03
71.86 USD 12:41:19
71.86 USD 12:40:23
71.87 USD 12:39:37
71.95 USD 12:38:39
71.89 USD 12:37:23
71.89 USD 12:36:30
71.95 USD 12:32:56
71.93 USD 12:30:22
71.94 USD 12:29:16
71.92 USD 12:28:10
71.95 USD 12:27:30
71.95 USD 12:26:42
71.94 USD 12:25:04
71.96 USD 12:22:59
71.96 USD 12:22:07
72.07 USD 12:20:42
71.95 USD 12:19:54
71.94 USD 12:18:53
72.01 USD 12:17:26
71.92 USD 12:15:58
71.92 USD 12:15:09
72.03 USD 12:13:19
72.01 USD 12:12:39
71.98 USD 12:11:55
72.03 USD 12:08:47
72.06 USD 12:06:47
72.03 USD 12:04:32
72.04 USD 12:02:06
72.07 USD 12:01:31
72.06 USD 12:00:33
71.95 USD 11:59:50
72.07 USD 11:56:38
72.06 USD 11:53:36
71.96 USD 11:52:46
71.95 USD 11:51:05
72.06 USD 11:49:58
72.06 USD 11:49:33
71.95 USD 11:47:33
72.03 USD 11:45:56
72.03 USD 11:45:01
71.92 USD 11:42:39
72.03 USD 11:39:57
72.04 USD 11:37:33
72.04 USD 11:36:38
72.01 USD 11:36:06
71.91 USD 11:34:53
72.04 USD 11:34:10
71.99 USD 11:32:11
72.01 USD 11:31:13
71.98 USD 11:30:09
71.96 USD 11:29:06
71.99 USD 11:28:18
71.97 USD 11:26:37
71.95 USD 11:25:29
72.01 USD 11:24:38
71.94 USD 11:23:31
71.93 USD 11:20:17
71.94 USD 11:19:14
71.95 USD 11:18:26
72.04 USD 11:16:49
72.01 USD 11:15:15
71.91 USD 11:12:59
71.99 USD 11:10:43
72.01 USD 11:09:57
72.01 USD 11:09:22
72.03 USD 11:08:59
72.09 USD 11:08:05
72.09 USD 11:07:42
72.04 USD 11:05:50
72.03 USD 11:04:00
72.03 USD 11:03:00
71.98 USD 11:01:47
72.1 USD 11:00:05
72.1 USD 10:59:33
72.01 USD 10:58:42
72.12 USD 10:57:35
72.08 USD 10:55:52
72.02 USD 10:54:45
72.02 USD 10:54:16
72.05 USD 10:52:54
72.02 USD 10:51:33
71.98 USD 10:49:32
71.98 USD 10:49:23
72.02 USD 10:44:57
72.02 USD 10:44:31
72.11 USD 10:43:29
72.16 USD 10:42:23
72.04 USD 10:41:19
72.04 USD 10:40:56
72.13 USD 10:39:42
72.13 USD 10:38:47
72.07 USD 10:37:21
72.13 USD 10:35:03
72.13 USD 10:34:27
72.16 USD 10:30:40
72.14 USD 10:29:19
72.13 USD 10:26:29
72.13 USD 10:25:14
72.14 USD 10:24:02
72.13 USD 10:23:12
72.14 USD 10:22:32
72.08 USD 10:15:37
72.05 USD 10:13:38
72.05 USD 10:13:09
72 USD 10:11:35
72.04 USD 10:09:57
72.04 USD 10:09:43
72.03 USD 10:09:15
72.1 USD 10:08:27
72.05 USD 10:07:42
72.01 USD 10:06:48
72.12 USD 10:04:15
72.01 USD 10:02:58
72.07 USD 10:02:05
72.05 USD 09:59:37
72.12 USD 09:58:27
72.09 USD 09:56:49
72.09 USD 09:56:20
72.1 USD 09:55:11
72.12 USD 09:54:15
72.12 USD 09:53:31
72.1 USD 09:50:46
72.18 USD 09:49:18
72.12 USD 09:48:22
72.23 USD 09:46:49
72.18 USD 09:46:11
72.17 USD 09:44:47
72.22 USD 09:43:22
72.25 USD 09:42:29
72.16 USD 09:41:08
72.18 USD 09:40:09
72.22 USD 09:38:23
72.18 USD 09:37:07
72.23 USD 09:35:37
72.23 USD 09:34:52
72.14 USD 09:34:06
72.16 USD 09:33:11
72.24 USD 09:31:44
72.09 USD 09:29:24
72.09 USD 09:29:10
72.02 USD 09:27:47
72.14 USD 09:26:49
72.09 USD 09:24:12
72.08 USD 09:23:20
72.15 USD 09:21:49
72.09 USD 09:17:54
72.09 USD 09:17:07
72.18 USD 09:15:27
72.09 USD 09:12:02
71.3 USD 09:11:09
72 USD 09:08:57
72.06 USD 09:08:10
71.94 USD 09:07:00
72.02 USD 09:06:19
72.09 USD 09:05:17
71.99 USD 09:04:24
71.98 USD 09:03:27
72.01 USD 09:02:34
72.06 USD 09:01:38
72 USD 09:00:36
71.99 USD 08:58:50
72 USD 08:57:49
71.99 USD 08:56:54
71.94 USD 08:56:14
71.99 USD 08:55:11
71.98 USD 08:52:35
71.97 USD 08:51:32
71.98 USD 08:50:38
71.93 USD 08:49:19
71.95 USD 08:48:28
71.93 USD 08:46:31
71.95 USD 08:45:05
71.93 USD 08:43:43
71.94 USD 08:42:52
71.93 USD 08:42:05
71.99 USD 08:41:15
71.93 USD 08:38:18
71.93 USD 08:37:46
71.99 USD 08:36:51
71.94 USD 08:36:18
71.97 USD 08:33:53
71.94 USD 08:33:05
71.97 USD 08:32:19
71.99 USD 08:26:51
71.99 USD 08:26:30
71.98 USD 08:25:26
71.99 USD 08:20:47
71.97 USD 08:18:21
71.99 USD 08:13:53
71.98 USD 08:12:56
71.97 USD 08:00:13
71.99 USD 07:59:48
71.96 USD 07:59:00
72.03 USD 07:57:53
72 USD 07:56:42
71.99 USD 07:55:29
71.96 USD 07:52:38
71.94 USD 07:49:50
71.99 USD 07:48:01
71.94 USD 07:43:22
71.99 USD 07:41:49
71.94 USD 07:39:44
71.99 USD 07:39:15
71.94 USD 07:38:50
72.05 USD 07:37:49
71.99 USD 07:36:36
71.94 USD 07:35:21
71.93 USD 07:33:27
71.98 USD 07:29:18
72.05 USD 07:25:33
71.97 USD 07:22:46
72.13 USD 07:21:19
72.05 USD 07:20:12
71.96 USD 07:18:47
71.99 USD 07:17:35
71.98 USD 07:17:09
71.99 USD 07:12:47
72.08 USD 07:12:02
71.94 USD 07:09:22
71.98 USD 07:08:23
71.94 USD 07:07:38
71.99 USD 07:07:23
72.01 USD 07:07:05
71.94 USD 07:02:24
72.13 USD 06:59:55
72.14 USD 06:57:58
72.01 USD 06:57:01
71.9 USD 06:56:38
71.94 USD 06:53:44
71.9 USD 06:52:06
71.85 USD 06:50:40
71.88 USD 06:49:53
71.95 USD 06:48:32
71.9 USD 06:48:32
71.85 USD 06:48:32
71.85 USD 06:48:32
71.85 USD 06:48:32
71.87 USD 06:48:32
71.9 USD 06:48:32
71.86 USD 06:48:32
71.88 USD 06:48:31
71.85 USD 06:48:30
71.88 USD 06:48:30
71.85 USD 06:48:26
71.88 USD 06:48:25
71.89 USD 06:28:58
71.85 USD 06:28:06
71.91 USD 06:27:11
71.89 USD 06:25:58
71.85 USD 06:25:11
71.83 USD 06:24:10
71.85 USD 06:23:19
71.9 USD 06:22:41
71.85 USD 06:16:14
71.91 USD 06:15:23
71.9 USD 06:14:23
71.92 USD 06:13:26
71.9 USD 06:12:27
71.77 USD 06:11:21
71.89 USD 06:10:30
71.77 USD 06:09:22
71.89 USD 06:08:28
71.81 USD 06:07:18
71.89 USD 06:06:15
71.77 USD 06:04:31
71.89 USD 06:03:32
71.77 USD 06:01:16
71.93 USD 06:00:22
71.66 USD 05:59:04
71.81 USD 05:58:11
71.87 USD 05:57:24
71.81 USD 05:56:38
71.85 USD 05:55:09
71.84 USD 05:54:10
71.91 USD 05:53:21
71.87 USD 05:52:24
71.85 USD 05:51:38
71.91 USD 05:50:37
71.9 USD 05:49:25
71.85 USD 05:48:14
71.89 USD 05:47:25
71.91 USD 05:46:50
71.81 USD 05:46:21
71.81 USD 05:45:50
71.83 USD 05:45:04
71.3 USD 05:43:32
71.85 USD 05:41:33
71.83 USD 05:40:31
71.82 USD 05:39:27
71.87 USD 05:38:23
71.89 USD 05:36:17
71.82 USD 05:34:30
71.83 USD 05:33:24
71.81 USD 05:32:30
71.82 USD 05:30:10
71.83 USD 05:29:16
71.69 USD 05:28:23
71.81 USD 05:27:31
71.83 USD 05:26:38
71.69 USD 05:25:23
71.83 USD 05:22:20
71.81 USD 05:21:33
71.83 USD 05:19:29
71.81 USD 05:18:30
71.69 USD 05:17:20
71.82 USD 05:16:41
71.83 USD 05:15:38
71.69 USD 05:14:24
71.68 USD 05:13:15
71.65 USD 05:12:45
71.69 USD 05:11:47
71.68 USD 05:10:40
71.69 USD 05:08:35
71.68 USD 05:07:48
71.69 USD 05:06:54
71.65 USD 05:05:58
71.68 USD 05:04:45
71.67 USD 05:02:57
71.65 USD 05:00:03
71.74 USD 04:59:05
71.65 USD 04:58:13
71.74 USD 04:57:12
71.64 USD 04:56:36
71.71 USD 04:55:22
71.64 USD 04:53:58
71.74 USD 04:53:01
71.65 USD 04:52:23
71.75 USD 04:51:23
71.67 USD 04:50:29
71.3 USD 04:49:23
71.65 USD 04:48:25
71.68 USD 04:47:26
71.66 USD 04:46:33
71.67 USD 04:44:20
71.64 USD 04:43:22
71.3 USD 04:39:32
71.55 USD 04:38:20
71.66 USD 04:37:26
71.55 USD 04:36:37
71.3 USD 04:05:57
71.37 USD 04:04:44

US Sugar #11

  • Last : 19.31
  • High : 19.63
  • Low : 19.15
  • Max Fluctuation : 0.29
  • Max Fluctuation % : 0.16%
  • Open : 19.47
  • Time : 20:09:44
  • Yesterday : 19.63
  • Change % : 1.66%
  • Change : 0.32
  • Change type compared to yesterday : Decrease
Yau Rates Lokaci
19.31 USD 20:09:44
19.34 USD 20:08:39
19.3 USD 20:07:15
19.33 USD 20:05:56
19.34 USD 20:04:53
19.31 USD 20:02:26
19.3 USD 19:59:40
19.36 USD 19:58:46
19.34 USD 19:57:37
19.31 USD 19:56:18
19.29 USD 19:55:03
19.3 USD 19:53:45
19.31 USD 19:52:43
19.3 USD 19:52:01
19.31 USD 19:51:16
19.3 USD 19:49:58
19.29 USD 19:48:01
19.3 USD 19:44:21
19.34 USD 19:43:08
19.29 USD 19:41:15
19.3 USD 19:40:02
19.29 USD 19:38:10
19.3 USD 19:34:43
19.29 USD 19:29:30
19.3 USD 19:27:56
19.29 USD 19:26:39
19.39 USD 19:25:45
19.28 USD 19:24:29
19.29 USD 19:23:31
19.29 USD 19:23:06
19.3 USD 19:21:52
19.28 USD 19:19:50
19.3 USD 19:15:33
19.29 USD 19:14:42
19.27 USD 19:13:10
19.28 USD 19:11:33
19.28 USD 19:10:49
19.29 USD 19:09:52
19.33 USD 19:08:47
19.31 USD 19:08:02
19.28 USD 19:06:47
19.29 USD 19:06:06
19.29 USD 19:05:21
19.33 USD 19:04:43
19.3 USD 19:03:16
19.3 USD 19:02:13
19.31 USD 19:00:49
19.31 USD 18:59:46
19.33 USD 18:57:00
19.31 USD 18:55:56
19.38 USD 18:54:54
19.33 USD 18:53:58
19.31 USD 18:52:23
19.34 USD 18:50:50
19.33 USD 18:49:26
19.38 USD 18:46:20
19.36 USD 18:43:59
19.36 USD 18:43:40
19.34 USD 18:42:23
19.34 USD 18:41:43
19.38 USD 18:41:08
19.36 USD 18:40:05
19.34 USD 18:38:27
19.38 USD 18:37:44
19.36 USD 18:33:44
19.34 USD 18:32:00
19.38 USD 18:30:55
19.34 USD 18:27:58
19.35 USD 18:26:51
19.38 USD 18:24:38
19.34 USD 18:23:55
19.36 USD 18:22:24
19.34 USD 18:21:37
19.38 USD 18:21:00
19.38 USD 18:20:21
19.34 USD 18:15:56
19.36 USD 18:14:41
19.34 USD 18:13:53
19.38 USD 18:13:04
19.39 USD 18:11:32
19.37 USD 18:10:45
19.38 USD 18:09:25
19.39 USD 18:03:03
19.37 USD 18:01:56
19.37 USD 18:00:56
19.38 USD 17:59:09
19.42 USD 17:57:18
19.42 USD 17:56:21
19.44 USD 17:55:28
19.44 USD 17:54:59
19.43 USD 17:52:56
19.43 USD 17:51:44
19.44 USD 17:50:28
19.44 USD 17:49:51
19.43 USD 17:47:50
19.45 USD 17:46:39
19.47 USD 17:45:47
19.43 USD 17:44:52
19.49 USD 17:44:14
19.47 USD 17:43:28
19.37 USD 17:40:15
19.43 USD 17:38:37
19.44 USD 17:37:12
19.43 USD 17:34:52
19.45 USD 17:33:35
19.45 USD 17:33:32
19.4 USD 17:32:35
19.41 USD 17:31:55
19.44 USD 17:30:54
19.42 USD 17:29:33
19.45 USD 17:28:59
19.4 USD 17:27:44
19.45 USD 17:25:41
19.44 USD 17:23:50
19.45 USD 17:22:22
19.45 USD 17:21:24
19.43 USD 17:20:39
19.43 USD 17:20:16
19.4 USD 17:19:12
19.36 USD 17:18:37
19.34 USD 17:17:43
19.4 USD 17:16:55
19.33 USD 17:16:17
19.37 USD 17:15:11
19.36 USD 17:14:07
19.34 USD 17:13:33
19.34 USD 17:12:26
19.33 USD 17:07:54
19.34 USD 17:06:41
19.37 USD 17:04:38
19.38 USD 16:56:21
19.38 USD 16:55:31
19.42 USD 16:54:30
19.42 USD 16:53:36
19.34 USD 16:52:15
19.4 USD 16:50:54
19.38 USD 16:49:51
19.36 USD 16:48:23
19.37 USD 16:47:00
19.34 USD 16:45:52
19.34 USD 16:44:41
19.38 USD 16:43:25
19.35 USD 16:42:34
19.34 USD 16:41:10
19.37 USD 16:40:37
19.38 USD 16:39:23
19.33 USD 16:38:12
19.34 USD 16:37:49
19.29 USD 16:36:23
19.29 USD 16:35:57
19.39 USD 16:33:39
19.38 USD 16:32:37
19.24 USD 16:29:13
19.25 USD 16:28:02
19.25 USD 16:27:50
19.24 USD 16:26:54
19.25 USD 16:23:10
19.22 USD 16:22:16
19.27 USD 16:20:26
19.25 USD 16:19:46
19.17 USD 16:19:04
19.21 USD 16:17:44
19.2 USD 16:16:05
19.22 USD 16:14:36
19.2 USD 16:12:45
19.24 USD 16:11:24
19.18 USD 16:11:02
19.15 USD 16:09:39
19.22 USD 16:08:17
19.22 USD 16:08:05
19.15 USD 16:07:23
19.19 USD 16:06:06
19.21 USD 16:05:29
19.21 USD 16:04:46
19.25 USD 16:02:45
19.22 USD 16:01:59
19.33 USD 16:00:22
19.22 USD 15:59:06
19.28 USD 15:58:22
19.25 USD 15:56:08
19.27 USD 15:54:50
19.26 USD 15:53:41
19.26 USD 15:52:50
19.22 USD 15:52:18
19.28 USD 15:51:34
19.24 USD 15:49:58
19.25 USD 15:48:31
19.27 USD 15:47:05
19.28 USD 15:46:29
19.3 USD 15:45:00
19.27 USD 15:44:00
19.27 USD 15:43:22
19.26 USD 15:42:24
19.31 USD 15:40:09
19.27 USD 15:37:41
19.28 USD 15:36:45
19.28 USD 15:36:10
19.3 USD 15:33:58
19.29 USD 15:31:55
19.31 USD 15:30:50
19.3 USD 15:29:00
19.29 USD 15:27:06
19.24 USD 15:26:02
19.3 USD 15:24:33
19.26 USD 15:22:50
19.3 USD 15:20:24
19.29 USD 15:17:27
19.29 USD 15:16:50
19.26 USD 15:14:58
19.26 USD 15:14:37
19.24 USD 15:13:42
19.22 USD 15:12:36
19.24 USD 15:11:11
19.26 USD 15:10:23
19.28 USD 15:09:47
19.25 USD 15:09:00
19.3 USD 15:07:31
19.34 USD 15:05:38
19.34 USD 15:05:02
19.3 USD 15:03:56
19.31 USD 15:02:32
19.33 USD 14:59:57
19.31 USD 14:58:54
19.34 USD 14:56:30
19.35 USD 14:55:15
19.35 USD 14:54:19
19.34 USD 14:53:51
19.33 USD 14:48:22
19.34 USD 14:42:12
19.32 USD 14:41:22
19.32 USD 14:40:20
19.37 USD 14:39:04
19.37 USD 14:38:41
19.37 USD 14:37:59
19.38 USD 14:36:55
19.4 USD 14:30:34
19.4 USD 14:29:44
19.38 USD 14:26:38
19.4 USD 14:23:30
19.38 USD 14:19:02
19.38 USD 14:18:10
19.41 USD 14:16:30
19.38 USD 14:12:13
19.4 USD 14:10:01
19.36 USD 14:09:33
19.36 USD 14:09:08
19.38 USD 14:05:19
19.38 USD 14:04:01
19.34 USD 14:01:49
19.34 USD 14:01:08
19.63 USD 13:59:48
19.36 USD 13:58:41
19.34 USD 13:57:58
19.39 USD 13:53:05
19.39 USD 13:52:26
19.4 USD 13:50:18
19.39 USD 13:49:33
19.42 USD 13:48:44
19.41 USD 13:47:46
19.43 USD 13:45:18
19.4 USD 13:36:23
19.42 USD 13:34:18
19.42 USD 13:33:24
19.4 USD 13:32:07
19.4 USD 13:30:43
19.38 USD 13:29:33
19.42 USD 13:28:46
19.41 USD 13:27:41
19.44 USD 13:26:36
19.4 USD 13:19:39
19.39 USD 13:17:27
19.4 USD 13:16:33
19.39 USD 13:15:34
19.41 USD 13:13:54
19.4 USD 13:12:27
19.38 USD 13:11:35
19.38 USD 13:11:05
19.4 USD 13:09:16
19.38 USD 13:04:38
19.38 USD 13:03:37
19.33 USD 13:01:07
19.37 USD 12:58:46
19.37 USD 12:57:08
19.34 USD 12:56:17
19.38 USD 12:55:25
19.38 USD 12:54:40
19.34 USD 12:53:32
19.37 USD 12:52:03
19.37 USD 12:51:35
19.31 USD 12:50:10
19.33 USD 12:47:33
19.35 USD 12:44:50
19.33 USD 12:43:04
19.33 USD 12:42:07
19.35 USD 12:40:23
19.35 USD 12:39:37
19.34 USD 12:38:40
19.34 USD 12:37:23
19.35 USD 12:36:31
19.37 USD 12:32:57
19.35 USD 12:30:22
19.37 USD 12:28:11
19.36 USD 12:26:42
19.37 USD 12:25:05
19.35 USD 12:24:00
19.35 USD 12:22:59
19.37 USD 12:22:08
19.38 USD 12:20:43
19.34 USD 12:19:54
19.37 USD 12:17:27
19.36 USD 12:15:59
19.36 USD 12:15:09
19.38 USD 12:13:19
19.37 USD 12:12:40
19.37 USD 12:11:55
19.38 USD 12:08:47
19.39 USD 12:06:47
19.37 USD 12:05:30
19.46 USD 12:04:33
19.4 USD 12:01:31
19.38 USD 12:00:33
19.38 USD 11:59:51
19.4 USD 11:56:39
19.39 USD 11:53:36
19.38 USD 11:51:05
19.4 USD 11:47:33
19.46 USD 11:46:26
19.46 USD 11:45:56
19.42 USD 11:45:01
19.45 USD 11:42:39
19.39 USD 11:39:58
19.45 USD 11:39:03
19.47 USD 11:37:33
19.47 USD 11:36:39
19.46 USD 11:36:06
19.48 USD 11:34:10
19.46 USD 11:33:24
19.46 USD 11:32:11
19.47 USD 11:29:07
19.46 USD 11:28:18
19.45 USD 11:27:09
19.47 USD 11:26:38
19.49 USD 11:24:39
19.46 USD 11:20:17
19.46 USD 11:19:15
19.45 USD 11:18:26
19.63 USD 11:16:50
19.49 USD 11:15:16
19.46 USD 11:13:00
19.49 USD 11:11:19
19.45 USD 11:10:44
19.47 USD 11:09:58
19.47 USD 11:09:22

US Soybeans

  • Last : 1,095.5
  • High : 1,101.88
  • Low : 1,091.25
  • Max Fluctuation : 6
  • Max Fluctuation % : 0.37%
  • Open : 1,091.5
  • Time : 20:11:18
  • Yesterday : 1,091.25
  • Change % : 0.39%
  • Change : 4.25
  • Change type compared to yesterday : Increase
Yau Rates Lokaci
1,095.5 USD 20:11:18
1,096.62 USD 20:09:43
1,095.25 USD 20:08:38
1,095 USD 20:07:13
1,095 USD 20:06:43
1,095.5 USD 20:05:55
1,097 USD 20:04:52
1,096.62 USD 20:03:16
1,096.25 USD 20:02:25
1,096.75 USD 19:58:46
1,097.5 USD 19:57:36
1,096.5 USD 19:56:17
1,096.38 USD 19:55:03
1,096.25 USD 19:53:45
1,098.38 USD 19:52:42
1,096.5 USD 19:52:01
1,097.75 USD 19:51:16
1,096.5 USD 19:49:57
1,096.75 USD 19:49:06
1,096.88 USD 19:48:00
1,098.25 USD 19:47:15
1,096.88 USD 19:46:13
1,097 USD 19:45:05
1,097.12 USD 19:44:19
1,096.25 USD 19:43:05
1,097.75 USD 19:42:00
1,098.25 USD 19:41:14
1,097.12 USD 19:40:01
1,097.38 USD 19:37:33
1,097 USD 19:36:52
1,096.62 USD 19:34:39
1,096.5 USD 19:33:33
1,096.62 USD 19:31:41
1,096.38 USD 19:30:25
1,096.75 USD 19:29:28
1,096.25 USD 19:28:29
1,097.62 USD 19:27:56
1,096.38 USD 19:26:38
1,096.62 USD 19:25:42
1,096.88 USD 19:24:44
1,096.88 USD 19:24:28
1,096.38 USD 19:23:30
1,096.25 USD 19:23:04
1,096.62 USD 19:21:49
1,097.25 USD 19:19:47
1,097.25 USD 19:19:32
1,099.62 USD 19:18:07
1,096.88 USD 19:17:28
1,096.88 USD 19:17:00
1,097 USD 19:15:32
1,097.62 USD 19:14:40
1,097.62 USD 19:14:07
1,097.25 USD 19:13:07
1,097.12 USD 19:11:31
1,097.12 USD 19:10:47
1,097.25 USD 19:09:49
1,097.5 USD 19:08:46
1,097.62 USD 19:06:46
1,097.62 USD 19:06:04
1,097.75 USD 19:05:19
1,098.25 USD 19:04:40
1,097.5 USD 19:03:46
1,098 USD 19:03:12
1,096.75 USD 19:02:09
1,098.25 USD 19:00:48
1,096.38 USD 18:59:44
1,096.75 USD 18:57:47
1,096.75 USD 18:56:57
1,096.62 USD 18:55:54
1,098.38 USD 18:54:53
1,097.12 USD 18:53:56
1,095.88 USD 18:52:20
1,095.88 USD 18:51:37
1,096.75 USD 18:49:24
1,096.5 USD 18:43:58
1,096.5 USD 18:43:38
1,096.62 USD 18:42:20
1,096.62 USD 18:41:42
1,096 USD 18:41:05
1,096.25 USD 18:40:01
1,096.5 USD 18:38:24
1,096.5 USD 18:37:42
1,096 USD 18:33:42
1,095.62 USD 18:31:59
1,095.75 USD 18:30:53
1,095.75 USD 18:29:56
1,097.25 USD 18:29:16
1,096.5 USD 18:27:57
1,097.38 USD 18:26:50
1,097.38 USD 18:25:57
1,098.5 USD 18:24:37
1,098.5 USD 18:23:53
1,097 USD 18:22:22
1,097 USD 18:21:36
1,100 USD 18:20:58
1,096.75 USD 18:20:18
1,098.12 USD 18:19:25
1,097.25 USD 18:18:32
1,098 USD 18:16:58
1,098 USD 18:15:53
1,098.5 USD 18:14:39
1,098.5 USD 18:13:52
1,098.25 USD 18:13:03
1,098.12 USD 18:11:29
1,098 USD 18:10:42
1,098.75 USD 18:09:21
1,099 USD 18:08:16
1,098.75 USD 18:06:42
1,097.75 USD 18:05:46
1,098.12 USD 18:04:24
1,098.38 USD 18:03:01
1,098.25 USD 18:01:54
1,098.12 USD 18:00:53
1,097.88 USD 17:59:06
1,098.38 USD 17:57:15
1,098.38 USD 17:56:19
1,098.25 USD 17:55:26
1,098.25 USD 17:54:57
1,099.25 USD 17:52:54
1,098.12 USD 17:51:42
1,098.12 USD 17:50:26
1,100.75 USD 17:49:50
1,098.38 USD 17:47:47
1,098.5 USD 17:46:35
1,098.5 USD 17:45:45
1,098.38 USD 17:44:51
1,099.75 USD 17:44:12
1,100.5 USD 17:43:26
1,098.25 USD 17:41:04
1,098.25 USD 17:40:12
1,101.25 USD 17:39:27
1,100.62 USD 17:38:36
1,101 USD 17:37:09
1,100.25 USD 17:33:34
1,100.25 USD 17:33:31
1,098.88 USD 17:32:34
1,099.75 USD 17:31:54
1,099.75 USD 17:30:50
1,099.25 USD 17:29:32
1,099.25 USD 17:28:56
1,099.75 USD 17:27:42
1,099.75 USD 17:26:57
1,099.62 USD 17:25:37
1,099.5 USD 17:24:34
1,099.5 USD 17:23:47
1,101 USD 17:22:20
1,098 USD 17:21:22
1,100 USD 17:20:14
1,099.12 USD 17:19:09
1,098 USD 17:18:34
1,098 USD 17:17:41
1,100 USD 17:16:53
1,100 USD 17:16:13
1,096.75 USD 17:15:08
1,097.25 USD 17:14:02
1,098.25 USD 17:13:28
1,100 USD 17:12:22
1,096.75 USD 17:11:35
1,096.62 USD 17:10:41
1,098.62 USD 17:09:31
1,100 USD 16:41:08
1,100 USD 16:40:36
1,100.25 USD 16:39:22
1,100.75 USD 16:38:10
1,100 USD 16:36:19
1,100 USD 16:35:55
1,100.25 USD 16:24:24
1,099.25 USD 16:23:09
1,100.25 USD 16:22:15
1,100.5 USD 16:20:24
1,100.25 USD 16:19:45
1,099.5 USD 16:19:03
1,099.25 USD 16:18:22
1,098.75 USD 16:16:00
1,101.12 USD 16:14:33
1,098.12 USD 16:12:43
1,099 USD 16:11:22
1,099 USD 16:11:01
1,098 USD 16:09:38
1,098.25 USD 16:08:16
1,098.25 USD 16:08:02
1,098.12 USD 16:06:04
1,098.25 USD 16:05:28
1,098.25 USD 16:04:42
1,099.5 USD 16:02:43
1,099.5 USD 16:01:56
1,098.5 USD 15:59:05
1,099.38 USD 15:57:14
1,099.12 USD 15:56:06
1,098.5 USD 15:54:49
1,098.38 USD 15:53:38
1,098 USD 15:52:49
1,098 USD 15:52:16
1,099.5 USD 15:51:33
1,099.25 USD 15:49:56
1,098 USD 15:48:29
1,098 USD 15:48:07
1,099 USD 15:47:04
1,099 USD 15:46:28
1,097.75 USD 15:44:59
1,099.62 USD 15:40:07
1,099.62 USD 15:38:58
1,100.38 USD 15:37:52
1,100.38 USD 15:37:39
1,100.12 USD 15:33:55
1,100.88 USD 15:31:54
1,098.25 USD 15:30:49
1,100.25 USD 15:29:00
1,100.25 USD 15:28:41
1,100.5 USD 15:27:05
1,100.62 USD 15:26:00
1,100.25 USD 15:24:32
1,100.75 USD 15:22:49
1,100.5 USD 15:21:54
1,100.62 USD 15:20:23
1,100.38 USD 15:18:24
1,100.38 USD 15:18:12
1,100.5 USD 15:17:26
1,100.5 USD 15:16:49
1,100.38 USD 15:14:56
1,100.38 USD 15:14:35
1,100.25 USD 15:12:35
1,101.12 USD 15:11:08
1,100.5 USD 15:10:21
1,100.5 USD 15:09:45
1,100.38 USD 15:08:59
1,100.75 USD 15:08:23
1,100.75 USD 15:07:29
1,100.62 USD 15:06:31
1,101.62 USD 15:05:36
1,101 USD 15:05:00
1,101.12 USD 15:03:53
1,101.38 USD 15:02:29
1,101.88 USD 14:59:54
1,100.75 USD 14:58:52
1,101 USD 14:57:55
1,101.62 USD 14:56:27
1,101.75 USD 14:55:12
1,101.75 USD 14:54:18
1,100.62 USD 14:53:50
1,100.25 USD 14:48:21
1,099.5 USD 14:43:39
1,100.25 USD 14:42:10
1,100 USD 14:41:19
1,099.38 USD 14:40:16
1,099.38 USD 14:39:03
1,099.12 USD 14:38:38
1,099.5 USD 14:36:53
1,099.5 USD 14:36:15
1,099.62 USD 14:35:07
1,099.12 USD 14:32:29
1,099 USD 14:32:00
1,099.75 USD 14:30:30
1,099.75 USD 14:29:42
1,099.62 USD 14:28:43
1,099.5 USD 14:26:36
1,099.38 USD 14:22:17
1,099.75 USD 14:19:00
1,099.5 USD 14:17:19
1,098.38 USD 14:16:27
1,099 USD 14:15:24
1,099.12 USD 14:13:46
1,099.75 USD 14:12:09
1,099 USD 14:09:59
1,099 USD 14:09:32
1,099 USD 14:09:06
1,098.5 USD 14:08:29
1,099.12 USD 14:07:46
1,099 USD 14:07:15
1,098.88 USD 14:06:10
1,099.12 USD 14:05:15
1,098 USD 14:02:30
1,098.25 USD 14:01:47
1,099 USD 14:01:05
1,097.25 USD 13:59:45
1,097.75 USD 13:58:39
1,097.75 USD 13:57:54
1,098.25 USD 13:56:45
1,097.25 USD 13:55:50
1,097.62 USD 13:54:43
1,098 USD 13:53:03
1,098 USD 13:52:23
1,097.75 USD 13:51:22
1,097.5 USD 13:50:15
1,097.5 USD 13:49:33
1,097.62 USD 13:48:41
1,097.25 USD 13:47:44
1,098.25 USD 13:46:04
1,098.5 USD 13:45:12
1,097.75 USD 13:44:11
1,097.62 USD 13:42:21
1,098.12 USD 13:37:17
1,098.38 USD 13:36:22
1,098.38 USD 13:35:31
1,098.25 USD 13:34:17
1,098.5 USD 13:33:22
1,098 USD 13:32:04
1,098.12 USD 13:30:39
1,098.12 USD 13:29:30
1,098 USD 13:27:38
1,098.12 USD 13:24:39
1,098.12 USD 13:23:54
1,098 USD 13:21:22
1,098.38 USD 13:19:35
1,098.12 USD 13:18:09
1,098.5 USD 13:17:27
1,098.25 USD 13:16:32
1,098.62 USD 13:13:52
1,098.25 USD 13:12:26
1,098.25 USD 13:11:33
1,098.5 USD 13:10:01
1,098.25 USD 13:09:15
1,098.25 USD 13:08:28
1,098 USD 13:07:53
1,096.25 USD 13:06:19
1,096.25 USD 13:05:38
1,097.88 USD 13:05:17
1,098.12 USD 13:04:36
1,098.25 USD 13:03:33
1,097.62 USD 13:01:04
1,098.25 USD 12:58:43
1,097.62 USD 12:57:05
1,098.12 USD 12:56:14
1,098.12 USD 12:55:22
1,097.62 USD 12:54:36
1,097.75 USD 12:52:02
1,097.75 USD 12:51:33
1,097.62 USD 12:51:07
1,097.62 USD 12:50:08
1,097.38 USD 12:49:25
1,096.38 USD 12:48:51
1,095.88 USD 12:47:30
1,096.25 USD 12:46:06
1,096.25 USD 12:44:46
1,096.38 USD 12:43:32
1,096.25 USD 12:43:00
1,096.38 USD 12:42:05
1,096.5 USD 12:41:16
1,096 USD 12:40:21
1,094.62 USD 12:39:34
1,095.62 USD 12:38:36
1,096.25 USD 12:37:19
1,095.38 USD 12:36:27
1,095.88 USD 12:32:53
1,095.25 USD 12:30:18
1,096 USD 12:29:14
1,094.38 USD 12:28:08
1,095.38 USD 12:27:27
1,095.38 USD 12:26:41
1,094.62 USD 12:25:01
1,095 USD 12:23:57
1,095 USD 12:22:05
1,095.38 USD 12:21:36
1,095.25 USD 12:20:41
1,095.25 USD 12:19:53
1,095 USD 12:18:51
1,095 USD 12:17:23
1,095.38 USD 12:15:56
1,094.88 USD 12:15:07
1,094.75 USD 12:13:17
1,094.62 USD 12:12:38
1,094.62 USD 12:11:53
1,094.88 USD 12:08:44
1,095.88 USD 12:06:44
1,095 USD 12:05:29
1,094.62 USD 12:04:31
1,095.25 USD 12:02:05
1,095.25 USD 12:01:29
1,094.38 USD 12:00:32
1,095.38 USD 11:59:50
1,094.75 USD 11:59:20
1,095 USD 11:58:41
1,096.12 USD 11:56:37
1,095.5 USD 11:54:11
1,095.62 USD 11:53:35
1,095.88 USD 11:52:45
1,096.12 USD 11:51:03
1,095.5 USD 11:49:32
1,096.12 USD 11:47:31
1,096 USD 11:46:25
1,096 USD 11:45:56
1,096.38 USD 11:44:59
1,095.88 USD 11:42:37
1,095.88 USD 11:41:39
1,096.25 USD 11:39:01
1,095.88 USD 11:37:32
1,096.12 USD 11:36:04
1,096 USD 11:34:09
1,096 USD 11:33:16
1,096.5 USD 11:32:10
1,095.12 USD 11:30:08
1,096.25 USD 11:29:05
1,096.12 USD 11:28:17
1,096 USD 11:27:08
1,096 USD 11:26:36
1,095.12 USD 11:25:28
1,095.75 USD 11:24:37
1,095.88 USD 11:23:30
1,095.38 USD 11:21:01
1,095.12 USD 11:20:16
1,095.38 USD 11:19:13
1,095.12 USD 11:18:25
1,096.12 USD 11:16:48
1,095.38 USD 11:15:14
1,095.12 USD 11:12:58
1,096.38 USD 11:11:18
1,096.38 USD 11:10:43
1,095.62 USD 11:09:57
1,096.75 USD 11:08:59
1,096.38 USD 11:08:05
1,096.38 USD 11:07:42
1,096.38 USD 11:06:43
1,096.75 USD 11:02:58
1,096.5 USD 11:01:46
1,096.38 USD 11:00:04
1,096.38 USD 10:59:33
1,095.75 USD 10:58:42
1,095.75 USD 10:57:35
1,095.5 USD 10:55:51
1,095.88 USD 10:54:16
1,095.5 USD 10:52:53
1,095.62 USD 10:49:32
1,095.62 USD 10:49:22
1,095.5 USD 10:47:59
1,093.25 USD 10:47:22
1,096.62 USD 10:46:23
1,095.38 USD 10:44:56
1,095.38 USD 10:44:30
1,095 USD 10:43:28
1,095.25 USD 10:42:22
1,096.62 USD 10:40:55
1,096.62 USD 10:39:42
1,095 USD 10:38:47
1,095.75 USD 10:37:20
1,095.75 USD 10:36:11
1,094.88 USD 10:35:02
1,094.88 USD 10:34:27
1,093.38 USD 10:33:35
1,095.5 USD 10:30:40
1,094.88 USD 10:29:18
1,093.75 USD 10:27:54
1,094.25 USD 10:25:14
1,094.25 USD 10:24:44
1,093.5 USD 10:24:02
1,093.12 USD 10:23:12
1,093.38 USD 10:22:31
1,093.5 USD 10:16:48
1,094.12 USD 10:13:37
1,094.12 USD 10:13:09
1,093.5 USD 10:12:04
1,093.5 USD 10:11:35
1,094.75 USD 10:09:56
1,094.75 USD 10:09:43
1,095 USD 10:08:27
1,093.25 USD 10:07:42
1,094 USD 10:06:47
1,093.5 USD 10:04:47
1,093.5 USD 10:04:15
1,097.12 USD 10:02:57
1,094 USD 10:02:04
1,094.12 USD 10:01:17
1,095 USD 09:59:36
1,096.25 USD 09:58:27
1,094.75 USD 09:56:49
1,094.75 USD 09:56:20
1,095.38 USD 09:55:10
1,095.38 USD 09:54:15
1,095.75 USD 09:53:31
1,095.88 USD 09:50:45
1,095.88 USD 09:50:03
1,095.25 USD 09:49:18
1,096 USD 09:48:21
1,095 USD 09:46:49
1,095 USD 09:46:10
1,095.75 USD 09:44:47
1,095.5 USD 09:43:22
1,095.38 USD 09:42:28
1,096.25 USD 09:41:07
1,096.25 USD 09:40:09
1,095.88 USD 09:39:14
1,095 USD 09:38:23
1,096.12 USD 09:37:06
1,095.62 USD 09:35:36
1,095.62 USD 09:34:51
1,096.25 USD 09:33:11
1,096 USD 09:31:43
1,095.62 USD 09:29:24
1,095.62 USD 09:29:09
1,095.5 USD 09:27:47
1,096.25 USD 09:26:49
1,096 USD 09:24:11
1,096 USD 09:23:20
1,094.62 USD 09:22:40
1,095 USD 09:21:49
1,094.75 USD 09:20:33
1,094.75 USD 09:19:51
1,094.88 USD 09:17:54
1,094.88 USD 09:17:07
1,094.75 USD 09:16:31
1,095 USD 09:15:26
1,094.25 USD 09:13:29
1,094.5 USD 09:12:02
1,095 USD 09:08:57
1,095 USD 09:08:10
1,095.12 USD 08:55:10
1,095 USD 08:52:34
1,095.12 USD 08:50:38
1,095.12 USD 08:50:10
1,095.38 USD 08:49:19
1,095.25 USD 08:43:42
1,095.25 USD 08:42:52
1,095.38 USD 08:42:04
1,095 USD 08:40:08
1,095.25 USD 08:38:17
1,095.25 USD 08:37:46
1,095 USD 08:36:18
1,095.12 USD 08:35:23
1,095.38 USD 08:33:04
1,095.25 USD 08:30:26
1,095.12 USD 08:28:32
1,095.12 USD 08:28:00
1,095 USD 08:25:25
1,097.5 USD 08:23:29
1,095.12 USD 08:21:39
1,095 USD 08:20:47
1,095.12 USD 08:16:47
1,095 USD 08:14:52
1,095.12 USD 08:13:52
1,095 USD 08:03:12
1,095.12 USD 08:01:10
1,095 USD 08:00:13
1,095 USD 07:59:47
1,095.25 USD 07:59:00
1,095.12 USD 07:57:52
1,095 USD 07:56:41
1,095.12 USD 07:54:52
1,095.38 USD 07:52:38
1,095.12 USD 07:50:26
1,095.25 USD 07:49:50
1,095.38 USD 07:45:57
1,095 USD 07:44:45
1,095.38 USD 07:43:22
1,095.5 USD 07:41:49
1,095.38 USD 07:39:15
1,095.38 USD 07:38:50
1,095.12 USD 07:37:48
1,095.5 USD 07:36:36
1,095.25 USD 07:35:21
1,095.5 USD 07:33:27
1,095.12 USD 07:28:26
1,095.25 USD 07:26:59
1,094.75 USD 07:25:33
1,095.38 USD 07:23:51
1,095 USD 07:22:46
1,095.25 USD 07:21:39
1,095.12 USD 07:21:18
1,095.38 USD 07:18:47
1,095.25 USD 07:17:09
1,095.38 USD 07:16:35
1,095.25 USD 07:15:00
1,095.62 USD 07:13:34
1,095.25 USD 07:12:47
1,095.12 USD 07:12:02
1,096.25 USD 07:09:22
1,095.25 USD 07:08:23
1,095.62 USD 07:07:53
1,095.62 USD 07:07:48
1,097 USD 07:07:38
1,095.5 USD 07:07:23
1,095.5 USD 07:07:05
1,095.12 USD 07:06:44
1,096.88 USD 07:02:23
1,096 USD 06:59:55
1,096.88 USD 06:58:53
1,095.5 USD 06:57:58
1,096.12 USD 06:57:01
1,096.25 USD 06:56:38
1,096.25 USD 06:56:33
1,097 USD 06:56:09
1,096.38 USD 06:55:51
1,096.88 USD 06:55:32
1,096.25 USD 06:54:40
1,096.25 USD 06:53:43
1,097 USD 06:52:06
1,096.88 USD 06:49:52
1,097 USD 06:48:31
1,097.38 USD 06:48:31
1,097.38 USD 06:48:31
1,097.38 USD 06:48:31
1,096.88 USD 06:48:31
1,097.12 USD 06:48:31
1,096.75 USD 06:48:31
1,096.88 USD 06:48:31
1,097.38 USD 06:48:31
1,097 USD 06:48:31
1,097.38 USD 06:48:30
1,097.38 USD 06:48:30
1,097.5 USD 06:48:30
1,097.38 USD 06:48:29
1,097.38 USD 06:48:26
1,097.38 USD 06:48:24
1,097.62 USD 06:28:58
1,097.5 USD 06:28:06
1,097.12 USD 06:25:58
1,097.38 USD 06:25:11
1,097 USD 06:23:19
1,097.38 USD 06:20:29
1,097.5 USD 06:19:16
1,097.12 USD 06:18:16
1,097.62 USD 06:17:21
1,097.5 USD 06:16:14
1,097 USD 06:15:23
1,097.5 USD 06:14:23
1,097.38 USD 06:13:25
1,097.5 USD 06:11:21
1,097.38 USD 06:10:29
1,097.62 USD 06:09:22
1,097.12 USD 06:08:28
1,096.25 USD 06:07:18
1,097.62 USD 06:06:15
1,097.38 USD 06:05:34
1,097.75 USD 06:04:30
1,097.62 USD 06:03:32
1,097.75 USD 06:02:26
1,097.38 USD 06:01:16
1,097.5 USD 06:00:22
1,097.62 USD 05:59:03
1,097.5 USD 05:55:08
1,097.25 USD 05:54:10
1,097.38 USD 05:53:21
1,097.62 USD 05:52:24
1,097.5 USD 05:50:36
1,097.38 USD 05:49:24
1,097.62 USD 05:48:14
1,097.5 USD 05:46:50
1,097.38 USD 05:46:21
1,096.5 USD 05:45:50
1,096.88 USD 05:45:03
1,097.12 USD 05:43:31
1,097.38 USD 05:41:32
1,097.25 USD 05:40:31
1,097.62 USD 05:38:23
1,096.88 USD 05:37:29
1,096.38 USD 05:36:16
1,096.88 USD 05:35:39
1,096.62 USD 05:33:23
1,097 USD 05:32:30
1,096.62 USD 05:30:10
1,096.5 USD 05:29:16
1,097.62 USD 05:28:23
1,096.88 USD 05:26:38
1,097.75 USD 05:25:22
1,096.5 USD 05:23:11
1,096.12 USD 05:21:33
1,097.12 USD 05:19:28
1,097.75 USD 05:18:29
1,097.12 USD 05:16:40
1,095.88 USD 05:15:38
1,097 USD 05:13:15
1,097.25 USD 05:12:45
1,096.25 USD 05:11:46
1,096.12 USD 05:10:39
1,096 USD 05:09:27
1,096.38 USD 05:07:48
1,096 USD 05:06:54
1,096.12 USD 05:05:58
1,096.25 USD 05:04:44
1,096.12 USD 05:02:57
1,096.25 USD 05:00:02
1,095.75 USD 04:59:05
1,095.88 USD 04:58:12
1,097.5 USD 04:57:11
1,097.12 USD 04:56:36
1,096 USD 04:55:22
1,097.12 USD 04:53:57
1,096.12 USD 04:53:01
1,095.75 USD 04:52:23
1,096.5 USD 04:51:23
1,096.75 USD 04:50:29
1,096.38 USD 04:49:23
1,097.38 USD 04:48:25
1,091.5 USD 04:47:26
1,097.5 USD 04:46:33
1,097.12 USD 04:43:22
1,097.75 USD 04:42:36
1,097.25 USD 04:41:40
1,096.88 USD 04:40:42
1,097.62 USD 04:39:32
1,097.5 USD 04:38:20
1,097.75 USD 04:37:26
1,097.5 USD 04:35:35
1,097.75 USD 04:34:23
1,097.12 USD 04:33:14
1,097.38 USD 04:32:30
1,097 USD 04:30:19
1,098.12 USD 04:29:11
1,096.62 USD 04:27:56
1,096.88 USD 04:25:13
1,096.5 USD 04:24:20
1,097.12 USD 04:23:06
1,096.88 USD 04:22:04
1,097 USD 04:21:07
1,096.88 USD 04:19:09
1,096.5 USD 04:15:56
1,097 USD 04:15:02
1,097.12 USD 04:14:22
1,096.38 USD 04:13:29
1,097 USD 04:12:33
1,096.88 USD 04:11:35
1,097 USD 04:10:14
1,096.62 USD 04:09:27
1,097 USD 04:08:20
1,096.62 USD 04:06:54
1,097 USD 04:05:57
1,096.38 USD 04:05:24
1,096 USD 04:04:43
1,096.62 USD 04:03:37
1,093.12 USD 04:02:27
1,096.62 USD 04:01:10
1,096.25 USD 03:58:59
1,096.38 USD 03:57:47
1,096.25 USD 03:56:36
1,095.88 USD 03:55:23
1,096 USD 03:53:30
1,095 USD 03:52:30
1,095.88 USD 03:51:30
1,095.62 USD 03:50:19
1,095.12 USD 03:48:16
1,094.25 USD 03:47:26
1,093.25 USD 03:46:43
1,094.25 USD 03:45:31
1,093.75 USD 03:44:35
1,091.5 USD 03:43:20
1,093.25 USD 03:42:30
1,093.62 USD 03:41:29
1,094.12 USD 03:40:28
1,091.5 USD 03:39:36
1,093.38 USD 03:38:46
1,091.5 USD 03:37:41
1,093.38 USD 03:36:30
1,091.5 USD 00:32:19
1,091.25 USD 00:31:05
1,091.5 USD 00:30:25
1,091.25 USD 00:29:41
1,091.5 USD 00:26:04
1,091.5 USD 00:25:34
1,091.25 USD 00:24:39
1,091.5 USD 00:22:43
Adadin Daga Zuwa Sakamakon
Sakamakon
Sakamakon

Yarjejeniya ta kwanaki 15

  • Tsawan kwana 15: 563

  • Canji / kwanaki 15: 24.1 USD

  • Canza / 15 days%: 4.47%

Chart 1 na Watan

  • 1 Matsakaicin Watan: 568

  • Canza / 1 Watan: 29.1 USD

  • Canza / 1 Watan%: 5.4%

3 Alamar Watanni

  • 3 Watan Wata: 617

  • Canza / 3 Watan: 78.1 USD

  • Canza / Watan 3%: 14.49%

Chart 6 na Watan

  • 6 Matsakaicin Watan: 597

  • Canja / Watan 6: 58.1 USD

  • Canja / Watan 6%: 10.78%

  • -->
    101