Tattaunawa akan Layi

Base Karfe

Take Kimantawa Canji Kadan Babban Lokaci
Aluminum 2412 (0.21%) 5 2400 2425 19:53:33
Lead 2193 (0.14%) 3 2182.5 2226 19:52:41
Zinc 2849.5 (1.63%) 46.5 2846 2905.5 19:51:14
Copper 9633.5 (0.41%) 39.5 9617 9741 19:52:41
Take Kimantawa Canji Kadan Babban Lokaci
Nickel 16503.5 (1.39%) 230 16460.5 16710 19:47:58
Cobalt 50592 (0%) 0 50592 50592 6 Dec
Tin 33171 (0.23%) 75 33171 33171 11:32:04
Copper 4.4125 (1.08%) 0.0475 4.404 4.4783 19:53:43

Copper

  • Last : 9,624
  • High : 9,741
  • Low : 9,617
  • Max Fluctuation : 23.5
  • Max Fluctuation % : 0.87%
  • Open : 9,678.5
  • Time : 19:59:39
  • Yesterday : 9,673
  • Change % : 0.51%
  • Change : 49
  • Change type compared to yesterday : Decrease
Yau Rates Lokaci
9,624 USD 19:59:39
9,627 USD 19:58:45
9,623.5 USD 19:56:52
9,623.5 USD 19:56:16
9,634.5 USD 19:55:02
9,633.5 USD 19:52:41
9,632 USD 19:52:00
9,631.5 USD 19:51:13
9,635 USD 19:49:56
9,631 USD 19:47:58
9,633.5 USD 19:47:13
9,632 USD 19:46:10
9,635.5 USD 19:43:01
9,639 USD 19:41:58
9,643 USD 19:41:11
9,635.5 USD 19:39:59
9,644 USD 19:38:07
9,644 USD 19:37:32
9,650 USD 19:36:51
9,648 USD 19:36:02
9,645.5 USD 19:33:30
9,644 USD 19:32:37
9,642 USD 19:31:39
9,643 USD 19:30:18
9,642 USD 19:29:26
9,640 USD 19:28:28
9,634 USD 19:27:54
9,639.5 USD 19:26:34
9,639.5 USD 19:25:36
9,643 USD 19:24:42
9,643 USD 19:24:27
9,644 USD 19:23:27
9,644 USD 19:23:00
9,629 USD 19:21:41
9,628 USD 19:19:41
9,628 USD 19:19:24
9,630.5 USD 19:18:04
9,629.5 USD 19:17:26
9,629.5 USD 19:16:52
9,630 USD 19:15:30
9,627 USD 19:14:38
9,627 USD 19:14:00
9,628.5 USD 19:13:04
9,626.5 USD 19:11:28
9,626.5 USD 19:10:40
9,630 USD 19:09:42
9,631.5 USD 19:08:43
9,631.5 USD 19:07:54
9,630 USD 19:06:40
9,630 USD 19:05:57
9,633 USD 19:05:15
9,630.5 USD 19:04:35
9,635 USD 19:03:43
9,632.5 USD 19:03:03
9,631.5 USD 19:02:01
9,631.5 USD 19:00:41
9,635.5 USD 18:59:39
9,627.5 USD 18:57:42
9,627.5 USD 18:56:51
9,623.5 USD 18:54:49
9,622.5 USD 18:53:51
9,617 USD 18:52:14
9,617 USD 18:51:35
9,621 USD 18:50:43
9,619 USD 18:49:16
9,621.5 USD 18:46:09
9,624.5 USD 18:43:55
9,624.5 USD 18:43:35
9,629 USD 18:42:07
9,629 USD 18:41:41
9,620.5 USD 18:40:58
9,620.5 USD 18:39:57
9,620 USD 18:38:10
9,620 USD 18:37:39
9,623.5 USD 18:36:02
9,625 USD 18:33:41
9,622.5 USD 18:31:56
9,628.5 USD 18:30:46
9,628.5 USD 18:29:53
9,621 USD 18:29:12
9,622 USD 18:27:54
9,618.5 USD 18:26:44
9,618.5 USD 18:25:53
9,620 USD 18:24:32
9,620 USD 18:23:49
9,623 USD 18:22:19
9,623 USD 18:21:34
9,628 USD 18:20:52
9,629 USD 18:20:12
9,625 USD 18:19:22
9,625 USD 18:18:24
9,628.5 USD 18:16:47
9,628.5 USD 18:15:45
9,625.5 USD 18:13:49
9,625.5 USD 18:12:56
9,636 USD 18:11:24
9,633.5 USD 18:10:37
9,633.5 USD 18:09:13
9,629 USD 18:08:11
9,634.5 USD 18:06:40
9,630 USD 18:05:40
9,631 USD 18:04:17
9,633 USD 18:02:57
9,628.5 USD 18:01:51
9,628.5 USD 18:00:46
9,629.5 USD 17:58:59
9,627 USD 17:57:08
9,627 USD 17:56:17
9,628 USD 17:55:21
9,628 USD 17:54:56
9,631 USD 17:52:49
9,630.5 USD 17:51:35
9,630.5 USD 17:50:21
9,626.5 USD 17:49:46
9,621.5 USD 17:47:42
9,627.5 USD 17:46:29
9,627.5 USD 17:45:40
9,632.5 USD 17:44:47
9,629.5 USD 17:44:07
9,629.5 USD 17:43:20
9,632 USD 17:40:57
9,632 USD 17:40:06
9,636 USD 17:39:19
9,638 USD 17:38:31
9,651 USD 17:37:01
9,650.5 USD 17:34:43
9,652.5 USD 17:33:31
9,652.5 USD 17:33:27
9,652 USD 17:32:31
9,648 USD 17:31:52
9,648 USD 17:30:43
9,647 USD 17:29:28
9,647 USD 17:28:50
9,644.5 USD 17:27:38
9,644.5 USD 17:26:55
9,644 USD 17:25:28
9,643.5 USD 17:24:31
9,643.5 USD 17:23:40
9,644 USD 17:22:15
9,649.5 USD 17:21:16
9,649.5 USD 17:20:37
9,649 USD 17:20:07
9,652 USD 17:19:01
9,653.5 USD 17:18:27
9,653.5 USD 17:17:35
9,653 USD 17:16:48
9,649 USD 17:16:03
9,641 USD 17:15:02
9,651 USD 17:13:54
9,653 USD 17:13:08
9,655 USD 17:12:16
9,637 USD 17:11:25
9,640 USD 17:10:33
9,646 USD 17:09:23
9,648.5 USD 17:08:22
9,657.5 USD 17:07:40
9,652 USD 17:06:30
9,651 USD 17:04:28
9,661.5 USD 17:00:57
9,661.5 USD 17:00:21
9,666 USD 16:58:48
9,656.5 USD 16:56:10
9,650 USD 16:55:24
9,656.5 USD 16:54:23
9,662 USD 16:53:27
9,660.5 USD 16:52:10
9,660.5 USD 16:50:49
9,662.5 USD 16:49:42
9,667 USD 16:45:43
9,667 USD 16:44:33
9,661.5 USD 16:43:13
9,658 USD 16:42:31
9,665.5 USD 16:41:05
9,665.5 USD 16:40:33
9,667.5 USD 16:39:18
9,672.5 USD 16:38:08
9,670 USD 16:36:14
9,670 USD 16:35:50
9,652 USD 16:33:37
9,655 USD 16:32:35
9,656 USD 16:30:50
9,663 USD 16:29:10
9,662.5 USD 16:27:58
9,662.5 USD 16:27:49
9,663.5 USD 16:26:53
9,658 USD 16:25:46
9,655 USD 16:24:20
9,656.5 USD 16:22:12
9,665.5 USD 16:20:22
9,665.5 USD 16:19:42
9,661 USD 16:19:02
9,661 USD 16:18:21
9,655.5 USD 16:17:42
9,660 USD 16:15:54
9,657.5 USD 16:14:29
9,658.5 USD 16:12:40
9,656.5 USD 16:11:18
9,656 USD 16:09:34
9,656.5 USD 16:08:13
9,656.5 USD 16:07:56
9,651.5 USD 16:07:11
9,651.5 USD 16:06:01
9,655.5 USD 16:05:26
9,652 USD 16:04:36
9,650 USD 16:00:15
9,650 USD 15:59:02
9,649 USD 15:58:13
9,649 USD 15:57:08
9,646.5 USD 15:56:03
9,653 USD 15:52:47
9,653 USD 15:52:12
9,656.5 USD 15:49:53
9,654 USD 15:48:27
9,654 USD 15:48:04
9,657.5 USD 15:47:01
9,657.5 USD 15:46:27
9,652 USD 15:43:12
9,652 USD 15:42:22
9,657.5 USD 15:41:26
9,650.5 USD 15:40:04
9,658 USD 15:38:54
9,650 USD 15:37:49
9,650 USD 15:37:37
9,666.5 USD 15:33:50
9,666 USD 15:30:48
9,673 USD 15:28:58
9,673 USD 15:28:40
9,682 USD 15:27:01
9,682 USD 15:25:56
9,680 USD 15:24:30
9,684.5 USD 15:21:53
9,681 USD 15:20:20
9,678.5 USD 15:17:24
9,681.5 USD 15:16:48
9,679 USD 15:14:51
9,679 USD 15:14:32
9,686 USD 15:13:37
9,688.5 USD 15:11:04
9,686 USD 15:10:16
9,681.5 USD 15:08:57
9,686 USD 15:08:18
9,686 USD 15:07:23
9,685 USD 15:06:15
9,681 USD 15:05:32
9,684.5 USD 15:04:55
9,684.5 USD 15:03:47
9,688.5 USD 15:02:23
9,693 USD 14:59:48
9,693 USD 14:58:50
9,688.5 USD 14:57:52
9,686.5 USD 14:56:21
9,691.5 USD 14:55:07
9,691.5 USD 14:54:14
9,691 USD 14:53:47
9,696 USD 14:44:10
9,697 USD 14:43:36
9,695 USD 14:42:05
9,694.5 USD 14:41:15
9,701.5 USD 14:38:59
9,701.5 USD 14:38:35
9,701.5 USD 14:37:54
9,703.5 USD 14:36:49
9,705 USD 14:36:10
9,704 USD 14:35:01
9,704 USD 14:34:00
9,705.5 USD 14:32:24
9,703.5 USD 14:31:55
9,704 USD 14:30:23
9,704 USD 14:29:35
9,701 USD 14:26:34
9,705.5 USD 14:25:16
9,705.5 USD 14:24:09
9,705 USD 14:23:22
9,705 USD 14:22:12
9,702.5 USD 14:18:56
9,701 USD 14:18:06
9,705 USD 14:17:35
9,706.5 USD 14:17:15
9,706.5 USD 14:16:11
9,713 USD 14:15:19
9,710.5 USD 14:13:41
9,715 USD 14:09:56
9,715 USD 14:09:29
9,717.5 USD 14:09:02
9,719.5 USD 14:08:27
9,719.5 USD 14:07:44
9,723 USD 14:07:12
9,730 USD 14:06:04
9,733 USD 14:05:07
9,735 USD 14:03:58
9,730 USD 14:02:24
9,730 USD 14:01:44
9,730 USD 14:00:57
9,720.5 USD 13:58:37
9,720.5 USD 13:57:49
9,720 USD 13:56:39
9,720 USD 13:55:43
9,723.5 USD 13:54:41
9,726.5 USD 13:51:18
9,732.5 USD 13:50:12
9,732.5 USD 13:49:31
9,730 USD 13:48:36
9,730 USD 13:47:38
9,731.5 USD 13:46:29
9,731 USD 13:45:06
9,731 USD 13:44:04
9,735.5 USD 13:42:16
9,731.5 USD 13:40:35
9,731.5 USD 13:39:50
9,731 USD 13:38:56
9,733 USD 13:37:10
9,733.5 USD 13:36:19
9,735 USD 13:35:18
9,731.5 USD 13:34:12
9,731.5 USD 13:33:15
9,730 USD 13:31:59
9,730 USD 13:30:33
9,736.5 USD 13:29:28
9,736.5 USD 13:28:37
9,735.5 USD 13:27:35
9,731 USD 13:26:30
9,731 USD 13:25:40
9,734 USD 13:24:33
9,734.5 USD 13:23:50
9,730 USD 13:21:14
9,734.5 USD 13:19:28
9,737 USD 13:18:05
9,737 USD 13:17:25
9,736 USD 13:16:31
9,736 USD 13:15:16
9,734 USD 13:13:47
9,741 USD 13:12:23
9,741 USD 13:11:30
9,732 USD 13:11:01
9,730.5 USD 13:09:58
9,730.5 USD 13:09:12
9,720 USD 13:08:25
9,717 USD 13:07:47
9,715 USD 13:06:15
9,715 USD 13:05:33
9,715 USD 13:05:13
9,714 USD 13:04:30
9,712.5 USD 13:03:26
9,713.5 USD 12:58:37
9,713.5 USD 12:56:59
9,712 USD 12:56:10
9,712 USD 12:55:17
9,715.5 USD 12:54:30
9,708.5 USD 12:53:27
9,709.5 USD 12:51:59
9,709.5 USD 12:51:30
9,709.5 USD 12:51:00
9,710 USD 12:50:00
9,717 USD 12:49:21
9,717 USD 12:48:49
9,716 USD 12:47:14
9,718 USD 12:45:59
9,718 USD 12:44:39
9,724.5 USD 12:43:26
9,719.5 USD 12:42:53
9,719.5 USD 12:41:59
9,728.5 USD 12:41:09
9,719 USD 12:40:15
9,719 USD 12:39:26
9,717 USD 12:38:27
9,718.5 USD 12:37:10
9,717 USD 12:36:19
9,706.5 USD 12:32:49
9,701 USD 12:30:10
9,713 USD 12:29:06
9,720 USD 12:28:01
9,711.5 USD 12:27:20
9,706 USD 12:26:38
9,704 USD 12:24:57
9,692.5 USD 12:23:52
9,701 USD 12:22:51
9,692.5 USD 12:21:57
9,694 USD 12:21:28
9,694 USD 12:20:36
9,700 USD 12:19:49
9,707.5 USD 12:18:45
9,684 USD 12:17:14
9,677 USD 12:15:48
9,684 USD 12:15:01
9,672.5 USD 12:13:10
9,675.5 USD 12:12:35
9,672 USD 12:11:47
9,675 USD 12:08:37
9,673 USD 12:06:38
9,671 USD 12:05:26
9,671 USD 12:04:25
9,669.5 USD 12:02:00
9,669.5 USD 12:01:24
9,661 USD 12:00:28
9,669 USD 11:59:47
9,664.5 USD 11:59:18
9,662 USD 11:58:37
9,666.5 USD 11:56:32
9,673 USD 11:55:30
9,664 USD 11:54:04
9,662 USD 11:50:56
9,662 USD 11:49:55
9,662 USD 11:49:25
9,654 USD 11:47:25
9,655.5 USD 11:46:22
9,661.5 USD 11:45:52
9,661.5 USD 11:44:53
9,655 USD 11:42:28
9,655 USD 11:41:30
9,654 USD 11:38:55
9,663 USD 11:37:20
9,670.5 USD 11:36:21
9,662.5 USD 11:35:44
9,666.5 USD 11:34:46
9,665 USD 11:34:05
9,670 USD 11:33:09
9,672.5 USD 11:32:01
9,672.5 USD 11:31:03
9,672.5 USD 11:30:03
9,671 USD 11:28:59
9,667 USD 11:28:10
9,665 USD 11:27:05
9,668.5 USD 11:26:28
9,668.5 USD 11:25:20
9,669 USD 11:24:30
9,675.5 USD 11:23:23
9,676.5 USD 11:20:54
9,681 USD 11:19:06
9,681 USD 11:18:09
9,679 USD 11:16:41
9,675.5 USD 11:15:05
9,673 USD 11:12:51
9,668.5 USD 11:10:40
9,668.5 USD 11:09:55
9,666.5 USD 11:09:20
9,661 USD 11:08:55
9,661 USD 11:08:02
9,658 USD 11:07:35
9,661.5 USD 11:06:40
9,661.5 USD 11:05:43
9,656.5 USD 11:03:55
9,656.5 USD 11:02:54
9,668.5 USD 11:01:39
9,664 USD 11:00:01
9,664 USD 10:59:29
9,667.5 USD 10:58:40
9,667.5 USD 10:57:30
9,662.5 USD 10:55:46
9,662.5 USD 10:54:39
9,661.5 USD 10:54:09
9,665.5 USD 10:52:50
9,653.5 USD 10:51:28
9,649 USD 10:49:27
9,649 USD 10:49:16
9,645 USD 10:47:52
9,648.5 USD 10:47:17
9,648.5 USD 10:46:20
9,658 USD 10:44:54
9,658 USD 10:44:24
9,645 USD 10:43:22
9,645 USD 10:42:16
9,646 USD 10:41:17
9,646 USD 10:40:48
9,652 USD 10:39:37
9,657 USD 10:38:45
9,658 USD 10:37:15
9,668.5 USD 10:36:06
9,666 USD 10:34:58
9,666 USD 10:34:21
9,671.5 USD 10:33:32
9,673 USD 10:30:33
9,678.5 USD 10:29:11
9,678 USD 10:25:09
9,678 USD 10:24:41
9,678 USD 10:23:59
9,672 USD 10:23:08
9,677.5 USD 10:22:29
9,674 USD 10:15:34
9,677.5 USD 10:13:34
9,677.5 USD 10:13:05
9,666 USD 10:12:01
9,666 USD 10:11:34
9,659 USD 10:09:52
9,659 USD 10:09:41
9,654 USD 10:09:12
9,656 USD 10:08:20
9,658 USD 10:07:41
9,653.5 USD 10:04:41
9,653.5 USD 10:04:11
9,655.5 USD 10:02:53
9,654.5 USD 10:02:00
9,651.5 USD 10:01:15
9,651 USD 09:59:33
9,653.5 USD 09:56:43
9,653.5 USD 09:56:14
9,655.5 USD 09:55:05
9,652.5 USD 09:54:10
9,652.5 USD 09:53:29
9,655.5 USD 09:50:40
9,655.5 USD 09:49:57
9,658.5 USD 09:49:15
9,660 USD 09:48:17
9,662 USD 09:46:04
9,662 USD 09:44:43
9,667 USD 09:43:21
9,664.5 USD 09:42:24
9,668.5 USD 09:41:04
9,668.5 USD 09:40:01
9,665.5 USD 09:39:07
9,667.5 USD 09:38:18
9,672.5 USD 09:35:31
9,672.5 USD 09:34:47
9,673.5 USD 09:34:01
9,675.5 USD 09:33:08
9,673 USD 09:31:40
9,675 USD 09:29:22
9,675 USD 09:29:06
9,681.5 USD 09:27:46
9,683 USD 09:25:50
9,683 USD 09:24:08
9,679.5 USD 09:23:16
9,679.5 USD 09:22:39
9,676.5 USD 09:20:32
9,676.5 USD 09:19:48
9,672.5 USD 09:18:36
9,669.5 USD 09:17:05
9,669.5 USD 09:16:26
9,668.5 USD 09:15:21
9,673 USD 09:13:25
9,675.5 USD 09:12:00
9,679.5 USD 09:06:18
9,679.5 USD 09:05:15
9,674 USD 09:04:21
9,672 USD 09:03:26
9,672 USD 09:02:30
9,673.5 USD 09:01:35
9,673.5 USD 09:00:33
9,670.5 USD 08:58:48
9,671 USD 08:57:45
9,666.5 USD 08:55:08
9,665.5 USD 08:52:33
9,667.5 USD 08:51:30
9,667.5 USD 08:50:37
9,666.5 USD 08:50:10
9,660.5 USD 08:49:18
9,665 USD 08:48:24
9,670.5 USD 08:46:56
9,670.5 USD 08:46:29
9,668.5 USD 08:45:04
9,669 USD 08:42:49
9,669 USD 08:42:02
9,667 USD 08:41:13
9,672 USD 08:40:05
9,674.5 USD 08:38:16
9,674.5 USD 08:37:43
9,678.5 USD 08:36:50
9,678.5 USD 08:36:17
9,681.5 USD 08:35:20
9,678.5 USD 08:33:51
9,680.5 USD 08:32:18
9,678.5 USD 08:30:23
9,679.5 USD 08:28:30
9,679.5 USD 08:27:58
9,678.5 USD 08:26:51
9,678.5 USD 08:26:29
9,680 USD 08:23:23
9,678.5 USD 08:22:29
9,678.5 USD 08:21:36
9,673.5 USD 08:20:44
9,675.5 USD 08:18:16
9,678 USD 08:15:35
9,678 USD 08:14:49
9,673.5 USD 08:12:54
9,677.5 USD 08:08:40
9,680 USD 08:07:11
9,679.5 USD 08:04:49
9,678.5 USD 08:03:55
9,679 USD 08:03:09
9,679.5 USD 08:01:09
9,679 USD 07:59:47
9,679.5 USD 07:57:50
9,680.5 USD 07:55:28
9,680.5 USD 07:54:51
9,679 USD 07:53:45
9,681.5 USD 07:50:25
9,680.5 USD 07:48:00
9,679 USD 07:45:55
9,680.5 USD 07:44:45
9,680.5 USD 07:44:18
9,681.5 USD 07:41:48
9,683.5 USD 07:40:41
9,680.5 USD 07:39:42
9,680.5 USD 07:39:14
9,681.5 USD 07:36:32
9,683.5 USD 07:33:25
9,681 USD 07:29:15
9,682.5 USD 07:26:56
9,676.5 USD 07:25:32
9,680.5 USD 07:23:50
9,681.5 USD 07:22:45
9,679.5 USD 07:18:45
9,686 USD 07:17:34
9,686 USD 07:17:08
9,690.5 USD 07:16:35
9,695.5 USD 07:13:33
9,698.5 USD 07:12:01
9,697.5 USD 07:07:52
9,697.5 USD 07:07:47
9,692.5 USD 07:07:37
9,692.5 USD 07:07:22
9,693 USD 07:07:04
9,693 USD 07:06:42
9,700.5 USD 07:02:18
9,692 USD 06:58:52
9,692.5 USD 06:57:57
9,698.5 USD 06:57:01
9,697.5 USD 06:56:38
9,697.5 USD 06:56:33
9,696.5 USD 06:56:09
9,696.5 USD 06:55:50
9,699 USD 06:55:29
9,702 USD 06:54:36
9,702 USD 06:53:38
9,697.5 USD 06:52:02
9,697.5 USD 06:50:36
9,703 USD 06:49:43
9,701.5 USD 06:48:26
9,705.5 USD 06:48:26
9,701.5 USD 06:48:26
9,699.5 USD 06:48:26
9,701.5 USD 06:48:26
9,699.5 USD 06:48:26
9,701.5 USD 06:48:26
9,716.5 USD 06:48:26
9,701.5 USD 06:48:26
9,707 USD 06:48:26
9,716.5 USD 06:48:26
9,707 USD 06:48:26
9,700.5 USD 06:48:26
9,703 USD 06:48:26
9,714.5 USD 06:28:57
9,719.5 USD 06:28:04
9,716.5 USD 06:25:08
9,717.5 USD 06:24:10
9,714 USD 06:23:17
9,709.5 USD 06:21:38
9,711.5 USD 06:20:27
9,709.5 USD 06:19:15
9,704 USD 06:18:13
9,703.5 USD 06:15:21
9,701.5 USD 06:14:22
9,702.5 USD 06:13:23
9,701 USD 06:12:25
9,698.5 USD 06:10:27
9,702.5 USD 06:08:25
9,710 USD 06:06:13
9,707.5 USD 06:05:32
9,710.5 USD 06:04:29
9,711.5 USD 06:03:31
9,714 USD 06:02:25
9,712 USD 06:01:14
9,711.5 USD 06:00:21
9,712 USD 05:59:02
9,712.5 USD 05:56:35
9,713.5 USD 05:53:19
9,707.5 USD 05:52:22
9,709.5 USD 05:50:35
9,707.5 USD 05:49:23
9,709.5 USD 05:48:13
9,708.5 USD 05:47:23
9,708.5 USD 05:46:49
9,709.5 USD 05:46:19
9,706 USD 05:45:48
9,706 USD 05:45:00
9,694.5 USD 05:43:28
9,705.5 USD 05:41:28
9,692 USD 05:40:29
9,690.5 USD 05:39:25
9,692 USD 05:38:20
9,696.5 USD 05:37:27
9,695.5 USD 05:36:16
9,695.5 USD 05:35:37
9,683.5 USD 05:34:28
9,681 USD 05:33:22
9,681 USD 05:32:28
9,683.5 USD 05:30:08
9,688.5 USD 05:29:14
9,690.5 USD 05:28:22
9,681.5 USD 05:26:36
9,677.5 USD 05:24:19
9,680.5 USD 05:23:08
9,685.5 USD 05:21:30
9,691.5 USD 05:19:27
9,689.5 USD 05:18:29
9,697 USD 05:17:18
9,697 USD 05:16:39
9,700.5 USD 05:15:35
9,704.5 USD 05:14:22
9,695.5 USD 05:13:13
9,673 USD 05:12:43
9,689.5 USD 05:11:45
9,691.5 USD 05:10:37
9,688.5 USD 05:09:25
9,690 USD 05:08:33
9,694.5 USD 05:06:52
9,684.5 USD 05:05:57
9,690 USD 05:04:42
9,691.5 USD 05:03:45
9,691.5 USD 05:02:53
9,693.5 USD 05:01:36
9,692.5 USD 05:00:00
9,692 USD 04:59:03
9,687 USD 04:58:10
9,686 USD 04:57:07
9,686 USD 04:56:33
9,685.5 USD 04:55:20
9,687.5 USD 04:53:56
9,686 USD 04:52:21
9,686.5 USD 04:51:21
9,687.5 USD 04:49:21
9,684.5 USD 04:48:23
9,683.5 USD 04:47:24
9,681 USD 04:46:30
9,683.5 USD 04:42:35
9,684.5 USD 04:41:38
9,683.5 USD 04:40:40
9,684.5 USD 04:39:31
9,693 USD 04:38:17
9,686 USD 04:37:24
9,693 USD 04:36:35
9,694.5 USD 04:35:34
9,696.5 USD 04:34:20
9,693.5 USD 04:33:12
9,696.5 USD 04:32:28
9,699 USD 04:30:17
9,695.5 USD 04:29:10
9,697.5 USD 04:27:54
9,696 USD 04:22:03
9,695.5 USD 04:21:05
9,693.5 USD 04:20:14
9,699 USD 04:19:07
9,689.5 USD 04:18:25
9,693.5 USD 04:15:54
9,689.5 USD 04:15:01
9,688.5 USD 04:13:28
9,690.5 USD 04:11:33
9,689 USD 04:10:13
9,691.5 USD 04:07:37
9,691.5 USD 04:06:51
9,692.5 USD 04:05:55
9,691.5 USD 04:04:41
9,687.5 USD 04:03:32
9,688.5 USD 04:02:21
9,689.5 USD 04:01:05
9,689.5 USD 03:59:51
9,688 USD 03:58:57
9,684.5 USD 03:57:44
9,684 USD 03:56:34
9,684.5 USD 03:55:20
9,675 USD 03:52:28
9,678.5 USD 03:51:28
9,677.5 USD 03:47:24
9,677.5 USD 03:46:41
9,669 USD 03:45:30
9,671 USD 03:44:33
9,674 USD 03:43:20
9,673.5 USD 03:42:30
9,671.5 USD 03:41:27
9,673.5 USD 03:40:26
9,672.5 USD 03:39:35
9,674 USD 03:38:44
9,678.5 USD 03:35:13

Aluminum

  • Last : 2,410
  • High : 2,425
  • Low : 2,400
  • Max Fluctuation : 11
  • Max Fluctuation % : 0.04%
  • Open : 2,418
  • Time : 19:59:50
  • Yesterday : 2,417
  • Change % : 0.29%
  • Change : 7
  • Change type compared to yesterday : Decrease
Yau Rates Lokaci
2,410 USD 19:59:50
2,411 USD 19:59:44
2,410 USD 19:58:13
2,411 USD 19:57:57
2,410 USD 19:57:47
2,411.5 USD 19:57:41
2,410 USD 19:57:38
2,411.5 USD 19:57:35
2,411 USD 19:56:54
2,411 USD 19:56:54
2,410 USD 19:56:24
2,412 USD 19:56:19
2,410 USD 19:56:14
2,411 USD 19:55:13
2,412 USD 19:55:04
2,411.5 USD 19:55:04
2,411 USD 19:54:52
2,412 USD 19:53:33
2,411.5 USD 19:52:05
2,411 USD 19:52:02
2,411.5 USD 19:51:17
2,411.5 USD 19:50:50
2,411 USD 19:49:56
2,411.5 USD 19:49:18
2,412 USD 19:49:09
2,411.5 USD 19:49:08
2,412 USD 19:48:54
2,411.5 USD 19:48:24
2,412 USD 19:47:24
2,411.5 USD 19:47:16
2,412 USD 19:46:33
2,411.5 USD 19:46:19
2,412 USD 19:46:16
2,411.5 USD 19:45:33
2,412 USD 19:43:13
2,412.5 USD 19:43:09
2,412 USD 19:42:22
2,412.5 USD 19:34:50
2,412 USD 19:34:45
2,412.5 USD 19:32:52
2,412 USD 19:28:34
2,411 USD 19:28:30
2,412 USD 19:27:28
2,411 USD 19:26:43
2,410 USD 19:26:40
2,411 USD 19:25:51
2,408 USD 19:25:46
2,411 USD 19:25:18
2,410 USD 19:24:31
2,408 USD 19:23:11
2,407.5 USD 19:23:07
2,408 USD 19:21:07
2,407.5 USD 19:20:11
2,407.5 USD 19:20:08
2,406 USD 19:19:53
2,407.5 USD 19:19:41
2,406 USD 19:19:37
2,407.5 USD 19:18:17
2,406 USD 19:18:10
2,406 USD 19:18:06
2,406.5 USD 19:17:30
2,406 USD 19:17:13
2,406.5 USD 19:17:06
2,406 USD 19:16:23
2,407 USD 19:16:09
2,406 USD 19:15:34
2,407.5 USD 19:15:34
2,406.5 USD 19:15:27
2,406 USD 19:15:09
2,406.5 USD 19:15:00
2,406 USD 19:14:50
2,406.5 USD 19:14:20
2,408 USD 19:14:11
2,406.5 USD 19:14:10
2,407.5 USD 19:13:33
2,407 USD 19:13:18
2,407.5 USD 19:12:26
2,406 USD 19:12:16
2,407.5 USD 19:12:12
2,408 USD 19:11:59
2,407.5 USD 19:11:38
2,406.5 USD 19:11:34
2,408 USD 19:10:28
2,407 USD 19:10:02
2,406.5 USD 19:09:54
2,407 USD 19:09:38
2,406.5 USD 19:09:08
2,407 USD 19:08:48
2,407 USD 19:08:08
2,406.5 USD 19:08:03
2,407 USD 19:08:03
2,406.5 USD 19:07:11
2,407 USD 19:06:49
2,408 USD 19:06:08
2,406.5 USD 19:06:04
2,407 USD 19:05:39
2,406.5 USD 19:05:26
2,406 USD 19:05:23
2,406.5 USD 19:04:51
2,403.5 USD 19:04:45
2,406.5 USD 19:04:41
2,406 USD 19:04:29
2,407 USD 19:03:53
2,403.5 USD 19:03:47
2,407 USD 19:03:39
2,406 USD 19:03:19
2,408 USD 19:02:15
2,406 USD 19:02:13
2,403.5 USD 19:01:05
2,409 USD 19:00:52
2,403.5 USD 18:59:55
2,409 USD 18:59:48
2,403.5 USD 18:59:13
2,408 USD 18:58:13
2,404 USD 18:58:09
2,408.5 USD 18:57:53
2,408 USD 18:57:21
2,409 USD 18:57:13
2,407.5 USD 18:57:02
2,409 USD 18:56:10
2,408 USD 18:55:59
2,409 USD 18:55:45
2,408.5 USD 18:55:22
2,407.5 USD 18:55:07
2,405 USD 18:54:56
2,408.5 USD 18:54:41
2,407.5 USD 18:54:07
2,407 USD 18:54:00
2,407.5 USD 18:53:05
2,408 USD 18:52:37
2,405 USD 18:52:27
2,405 USD 18:52:26
2,407.5 USD 18:52:00
2,405 USD 18:51:43
2,407 USD 18:51:39
2,406.5 USD 18:51:35
2,405 USD 18:51:24
2,406.5 USD 18:51:08
2,407 USD 18:50:54
2,409 USD 18:50:52
2,405 USD 18:50:29
2,407 USD 18:50:07
2,405 USD 18:49:30
2,408 USD 18:49:27
2,407 USD 18:48:58
2,409 USD 18:48:49
2,407 USD 18:48:38
2,409 USD 18:47:51
2,408 USD 18:47:36
2,409 USD 18:47:25
2,408 USD 18:43:52
2,409 USD 18:43:42
2,408 USD 18:42:25
2,408 USD 18:41:44
2,408 USD 18:41:24
2,409 USD 18:41:10
2,409 USD 18:40:38
2,408 USD 18:40:21
2,409 USD 18:40:07
2,409 USD 18:39:52
2,408 USD 18:39:27
2,410 USD 18:39:18
2,408 USD 18:39:08
2,410 USD 18:38:12
2,408 USD 18:37:10
2,409 USD 18:36:22
2,408 USD 18:36:09
2,409 USD 18:35:44
2,408.5 USD 18:35:37
2,409 USD 18:34:56
2,408 USD 18:34:23
2,408 USD 18:34:22
2,410 USD 18:33:45
2,409 USD 18:33:12
2,409 USD 18:33:09
2,408.5 USD 18:32:09
2,409 USD 18:32:02
2,408.5 USD 18:31:52
2,410 USD 18:30:59
2,409 USD 18:30:08
2,410 USD 18:29:58
2,409 USD 18:29:25
2,409.5 USD 18:29:18
2,409 USD 18:28:35
2,410 USD 18:27:47
2,409.5 USD 18:27:11
2,409 USD 18:26:52
2,409.5 USD 18:26:03
2,408.5 USD 18:26:00
2,409 USD 18:25:54
2,409.5 USD 18:25:40
2,409 USD 18:24:49
2,408 USD 18:24:41
2,409 USD 18:23:20
2,408.5 USD 18:22:45
2,408 USD 18:22:30
2,411 USD 18:22:26
2,408.5 USD 18:22:21
2,408 USD 18:22:10
2,411 USD 18:21:39
2,408.5 USD 18:21:08
2,413 USD 18:21:03
2,408.5 USD 18:20:26
2,413 USD 18:20:23
2,411 USD 18:20:00
2,409 USD 18:19:47
2,411 USD 18:19:33
2,414.5 USD 18:19:27
2,411 USD 18:19:15
2,409 USD 18:19:05
2,411 USD 18:18:42
2,414 USD 18:18:38
2,411 USD 18:18:29
2,413 USD 18:17:07
2,413 USD 18:17:04
2,414 USD 18:16:14
2,413 USD 18:15:59
2,414.5 USD 18:15:10
2,414 USD 18:14:45
2,413 USD 18:14:42
2,414 USD 18:14:08
2,415 USD 18:13:05
2,413 USD 18:11:37
2,417.5 USD 18:11:33
2,413 USD 18:10:57
2,417.5 USD 18:10:48
2,415 USD 18:09:40
2,416.5 USD 18:09:31
2,416 USD 18:09:27
2,416.5 USD 18:08:56
2,416 USD 18:08:49
2,417.5 USD 18:08:41
2,416.5 USD 18:08:35
2,417.5 USD 18:08:29
2,415.5 USD 18:08:21
2,417.5 USD 18:07:23
2,416 USD 18:06:51
2,415.5 USD 18:06:44
2,416 USD 18:05:50
2,416 USD 18:05:29
2,415.5 USD 18:05:00
2,416 USD 18:04:30
2,416.5 USD 18:04:29
2,416.5 USD 18:04:08
2,416 USD 18:03:37
2,415.5 USD 18:03:16
2,416 USD 18:03:08
2,417 USD 18:03:05
2,416.5 USD 18:02:51
2,416 USD 18:02:36
2,416.5 USD 18:02:25
2,417.5 USD 18:02:10
2,416.5 USD 18:01:57
2,417 USD 18:01:06
2,416 USD 18:00:58
2,417 USD 17:59:46
2,416.5 USD 17:58:34
2,416 USD 17:57:21
2,416 USD 17:56:57
2,415 USD 17:56:33
2,416 USD 17:56:18
2,415 USD 17:56:08
2,415.5 USD 17:55:59
2,415 USD 17:55:29
2,415 USD 17:55:19
2,415.5 USD 17:55:07
2,415 USD 17:54:45
2,416 USD 17:54:06
2,415 USD 17:52:57
2,415 USD 17:51:52
2,415.5 USD 17:51:46
2,415.5 USD 17:50:58
2,415 USD 17:50:36
2,416.5 USD 17:50:30
2,415 USD 17:49:59
2,416 USD 17:49:52
2,415 USD 17:49:29
2,415.5 USD 17:48:36
2,416.5 USD 17:47:56
2,416 USD 17:47:52
2,416.5 USD 17:47:39
2,416 USD 17:47:00
2,417 USD 17:45:56
2,417.5 USD 17:45:49
2,417.5 USD 17:45:42
2,417 USD 17:45:28
2,417.5 USD 17:44:53
2,416 USD 17:44:20
2,418 USD 17:44:16
2,417.5 USD 17:43:36
2,418 USD 17:43:29
2,417.5 USD 17:43:02
2,420 USD 17:42:51
2,417.5 USD 17:41:25
2,418 USD 17:41:14
2,415.5 USD 17:41:09
2,418 USD 17:40:25
2,416 USD 17:40:17
2,418 USD 17:39:33
2,418 USD 17:39:33
2,416 USD 17:39:17
2,417 USD 17:38:43
2,418 USD 17:38:39
2,416 USD 17:38:23
2,415.5 USD 17:37:18
2,419 USD 17:37:15
2,416 USD 17:36:29
2,418 USD 17:35:06
2,421.5 USD 17:34:54
2,418 USD 17:34:34
2,419 USD 17:34:23
2,418 USD 17:34:07
2,421.5 USD 17:33:57
2,419 USD 17:32:53
2,421.5 USD 17:32:42
2,421 USD 17:32:37
2,421.5 USD 17:32:06
2,421 USD 17:31:56
2,421.5 USD 17:31:06
2,422 USD 17:30:50
2,422.5 USD 17:30:33
2,422 USD 17:30:00
2,421 USD 17:29:50
2,422 USD 17:29:34
2,421 USD 17:27:53
2,420 USD 17:27:45
2,420 USD 17:26:59
2,420 USD 17:26:54
2,421 USD 17:25:41
2,420 USD 17:25:23
2,421 USD 17:25:12
2,420 USD 17:24:40
2,418.5 USD 17:24:36
2,420 USD 17:24:00
2,417 USD 17:23:52
2,420 USD 17:23:07
2,419.5 USD 17:22:57
2,420 USD 17:22:30
2,417.5 USD 17:22:23
2,420 USD 17:22:20
2,419 USD 17:22:07
2,418.5 USD 17:21:48
2,419 USD 17:21:31
2,417.5 USD 17:21:26
2,419 USD 17:21:22
2,417 USD 17:20:47
2,419 USD 17:20:41
2,417 USD 17:20:30
2,418 USD 17:20:18
2,417 USD 17:20:14
2,417.5 USD 17:18:46
2,419 USD 17:18:34
2,420 USD 17:18:19
2,417.5 USD 17:17:50
2,419 USD 17:17:44
2,417.5 USD 17:17:39
2,419 USD 17:17:09
2,420.5 USD 17:16:57
2,419 USD 17:16:54
2,418 USD 17:16:32
2,416.5 USD 17:16:20
2,418 USD 17:16:14
2,416.5 USD 17:15:15
2,419 USD 17:14:22
2,417 USD 17:14:10
2,419 USD 17:13:47
2,418.5 USD 17:13:37
2,419 USD 17:12:57
2,420.5 USD 17:12:38
2,417 USD 17:12:29
2,420.5 USD 17:12:19
2,420.5 USD 17:12:15
2,416 USD 17:11:41
2,416.5 USD 17:11:16
2,418.5 USD 17:11:04
2,416.5 USD 17:10:44
2,417.5 USD 17:10:24
2,416.5 USD 17:10:17
2,418.5 USD 17:09:41
2,416 USD 17:09:37
2,417 USD 17:09:23
2,418.5 USD 17:09:12
2,417 USD 17:08:07
2,418 USD 17:07:59
2,417 USD 17:07:43
2,416 USD 17:06:56
2,418 USD 17:06:45
2,416 USD 17:06:36
2,417 USD 17:04:59
2,419 USD 17:04:41
2,417 USD 17:04:37
2,416 USD 17:03:55
2,417.5 USD 17:03:41
2,417 USD 17:03:23
2,418 USD 17:03:16
2,417.5 USD 17:02:15
2,418 USD 17:02:07
2,417.5 USD 17:01:47
2,418 USD 17:01:24
2,417.5 USD 17:01:20
2,420 USD 17:01:12
2,418 USD 17:00:28
2,419 USD 16:59:12
2,420 USD 16:58:53
2,420 USD 16:58:10
2,419 USD 16:58:07
2,418 USD 16:57:17
2,420 USD 16:56:35
2,418 USD 16:56:24
2,420 USD 16:55:42
2,417 USD 16:55:34
2,420 USD 16:54:43
2,417 USD 16:54:33
2,419 USD 16:54:12
2,418 USD 16:53:47
2,417.5 USD 16:53:39
2,418 USD 16:52:28
2,417.5 USD 16:52:17
2,418 USD 16:51:47
2,417 USD 16:50:56
2,417 USD 16:49:46
2,417.5 USD 16:48:26
2,418 USD 16:48:18
2,417.5 USD 16:47:30
2,417 USD 16:47:10
2,419 USD 16:47:01
2,417 USD 16:46:44
2,417.5 USD 16:46:13
2,418 USD 16:45:55
2,417.5 USD 16:45:10
2,418 USD 16:44:44
2,417.5 USD 16:44:07
2,417.5 USD 16:43:27
2,419 USD 16:43:27
2,418 USD 16:42:39
2,416 USD 16:42:35
2,418 USD 16:41:23
2,415.5 USD 16:41:12
2,418 USD 16:41:08
2,415.5 USD 16:40:38
2,416 USD 16:39:32
2,418.5 USD 16:39:24
2,416 USD 16:39:08
2,415.5 USD 16:38:16
2,419 USD 16:38:13
2,415.5 USD 16:38:08
2,415.5 USD 16:38:06
2,418.5 USD 16:37:56
2,419 USD 16:37:51
2,418.5 USD 16:36:31
2,420.5 USD 16:36:25
2,418.5 USD 16:36:01
2,420.5 USD 16:35:59
2,419 USD 16:35:48
2,418.5 USD 16:35:38
2,419 USD 16:34:45
2,420 USD 16:34:09
2,420.5 USD 16:32:52
2,421 USD 16:32:34
2,420.5 USD 16:32:11
2,422 USD 16:31:03
2,423 USD 16:30:54
2,421 USD 16:30:48
2,422 USD 16:30:40
2,421 USD 16:30:16
2,422 USD 16:29:22
2,423 USD 16:26:57
2,422 USD 16:26:55
2,423 USD 16:25:52
2,423 USD 16:25:07
2,422 USD 16:24:27
2,422 USD 16:24:14
2,423 USD 16:23:29
2,422.5 USD 16:22:37
2,422 USD 16:22:24
2,422.5 USD 16:22:17
2,422 USD 16:20:27
2,422 USD 16:19:55
2,423.5 USD 16:19:18
2,422 USD 16:18:07
2,421 USD 16:17:45
2,421 USD 16:17:09
2,422 USD 16:15:58
2,421 USD 16:13:28
2,422 USD 16:13:20
2,421 USD 16:12:31
2,422 USD 16:11:33
2,423 USD 16:11:26
2,422 USD 16:11:07
2,423 USD 16:11:03
2,422 USD 16:09:45
2,422.5 USD 16:09:40
2,422 USD 16:09:29
2,423 USD 16:08:18
2,423 USD 16:08:07
2,423 USD 16:07:39
2,422.5 USD 16:07:26
2,422.5 USD 16:06:37
2,423 USD 16:06:15
2,421 USD 16:06:08
2,423 USD 16:05:36
2,422 USD 16:05:31
2,423 USD 16:05:18
2,422.5 USD 16:05:14
2,422 USD 16:04:49
2,421 USD 16:04:13
2,422.5 USD 16:04:07
2,421 USD 16:02:59
2,421.5 USD 16:02:10
2,422 USD 16:00:28
2,421 USD 16:00:24
2,422 USD 15:59:07
2,422 USD 15:58:57
2,421 USD 15:58:38
2,422 USD 15:58:24
2,421 USD 15:57:22
2,421 USD 15:57:12
2,422 USD 15:56:07
2,421 USD 15:56:00
2,422 USD 15:55:51
2,421 USD 15:54:58
2,420.5 USD 15:54:51
2,421 USD 15:53:42
2,421.5 USD 15:52:53
2,421 USD 15:52:51
2,421.5 USD 15:52:46
2,420.5 USD 15:52:22
2,421 USD 15:52:19
2,420.5 USD 15:51:37
2,422 USD 15:51:34
2,420.5 USD 15:50:55
2,421 USD 15:50:41
2,420.5 USD 15:50:31
2,421 USD 15:49:34
2,422 USD 15:48:35
2,422.5 USD 15:48:32
2,422 USD 15:48:21
2,422.5 USD 15:48:10
2,422 USD 15:47:44
2,421 USD 15:47:33
2,422 USD 15:47:21
2,422.5 USD 15:47:10
2,423.5 USD 15:47:06
2,422.5 USD 15:46:36
2,423 USD 15:46:29
2,422.5 USD 15:46:24
2,423 USD 15:46:16
2,422.5 USD 15:46:06
2,422 USD 15:45:07
2,421 USD 15:45:01
2,423.5 USD 15:44:17
2,423 USD 15:43:27
2,417.5 USD 15:43:08
2,421 USD 15:42:32
2,422.5 USD 15:42:25
2,421 USD 15:41:39
2,423 USD 15:41:32
2,421 USD 15:41:24
2,422.5 USD 15:41:07
2,421 USD 15:40:55
2,422.5 USD 15:39:07
2,421.5 USD 15:39:00
2,422.5 USD 15:38:56
2,423 USD 15:37:53
2,423 USD 15:37:48
2,422.5 USD 15:37:06
2,423 USD 15:36:59
2,422.5 USD 15:36:49
2,421.5 USD 15:36:34
2,423 USD 15:36:19
2,421 USD 15:36:11
2,423 USD 15:36:06
2,421 USD 15:35:44
2,423 USD 15:35:31
2,421.5 USD 15:34:45
2,421 USD 15:34:12
2,420 USD 15:34:00
2,421 USD 15:32:00
2,417 USD 15:31:56
2,421 USD 15:31:42
2,420 USD 15:30:32
2,417 USD 15:30:26
2,420 USD 15:30:15
2,417 USD 15:29:16
2,417.5 USD 15:29:05
2,417 USD 15:29:01
2,418 USD 15:28:42
2,417.5 USD 15:27:24
2,419 USD 15:27:07
2,417.5 USD 15:26:54
2,417 USD 15:26:10
2,419 USD 15:26:04
2,418 USD 15:24:53
2,419 USD 15:22:55
2,420 USD 15:22:51
2,419 USD 15:22:05
2,420 USD 15:21:56
2,419 USD 15:21:40
2,420 USD 15:19:13
2,419.5 USD 15:18:42
2,420 USD 15:18:30
2,419 USD 15:18:25
2,420 USD 15:18:19
2,419 USD 15:18:13
2,420 USD 15:17:30
2,417 USD 15:17:27
2,420 USD 15:17:24
2,419 USD 15:17:06
2,417.5 USD 15:16:50
2,419 USD 15:15:52
2,417 USD 15:15:00
2,417 USD 15:14:30
2,417.5 USD 15:14:19
2,417 USD 15:14:07
2,417.5 USD 15:13:54
2,418.5 USD 15:13:45
2,417.5 USD 15:13:16
2,417 USD 15:12:43
2,418 USD 15:12:37
2,417 USD 15:12:26
2,417.5 USD 15:12:20
2,417 USD 15:12:10
2,416.5 USD 15:11:55
2,417 USD 15:11:41
2,417.5 USD 15:11:00
2,418.5 USD 15:10:41
2,418 USD 15:10:31
2,417.5 USD 15:10:25
2,417.5 USD 15:10:08
2,418 USD 15:09:54
2,417.5 USD 15:09:49
2,418 USD 15:09:06
2,417 USD 15:09:00
2,417 USD 15:08:26
2,417.5 USD 15:07:42
2,414.5 USD 15:07:33
2,417.5 USD 15:07:01
2,417 USD 15:06:50
2,414 USD 15:06:36
2,417 USD 15:05:48
2,414 USD 15:05:39
2,417 USD 15:05:08
2,414.5 USD 15:04:06
2,415 USD 15:03:58
2,414.5 USD 15:03:52
2,414 USD 15:00:50
2,415 USD 14:59:44
2,414 USD 14:56:36
2,414.5 USD 14:56:32
2,414 USD 14:55:37
2,415 USD 14:55:23
2,414 USD 14:54:53
2,414.5 USD 14:54:37
2,414 USD 14:54:17
2,414.5 USD 14:53:25
2,415 USD 14:53:17
2,414.5 USD 14:53:08
2,415 USD 14:52:46
2,415.5 USD 14:52:33
2,415 USD 14:52:23
2,415.5 USD 14:51:39
2,415 USD 14:50:38
2,414.5 USD 14:50:23
2,414.5 USD 14:50:19
2,415 USD 14:49:46
2,414.5 USD 14:49:06
2,415 USD 14:48:26
2,415.5 USD 14:48:23
2,415 USD 14:47:32
2,415.5 USD 14:47:13
2,415 USD 14:47:06
2,414.5 USD 14:46:15
2,415.5 USD 14:46:04
2,414.5 USD 14:44:14
2,414 USD 14:43:43
2,414 USD 14:42:54
2,413.5 USD 14:42:32
2,413 USD 14:42:15
2,413.5 USD 14:42:10
2,414 USD 14:41:51
2,413.5 USD 14:41:40
2,414 USD 14:41:28
2,414.5 USD 14:41:23
2,414 USD 14:41:07
2,413.5 USD 14:40:07
2,413 USD 14:39:24
2,415 USD 14:39:06
2,413 USD 14:38:51
2,415 USD 14:38:42
2,413 USD 14:38:41
2,414.5 USD 14:38:00
2,414.5 USD 14:37:11
2,415 USD 14:37:03
2,415.5 USD 14:36:58
2,415 USD 14:36:25
2,416 USD 14:36:20
2,415 USD 14:34:50
2,414.5 USD 14:34:22
2,416 USD 14:34:12
2,414.5 USD 14:33:29
2,415.5 USD 14:32:44
2,417.5 USD 14:32:33
2,415.5 USD 14:32:20
2,416 USD 14:32:14
2,417.5 USD 14:32:05
2,416 USD 14:31:23
2,415.5 USD 14:31:08
2,416 USD 14:30:49
2,416.5 USD 14:30:37
2,416 USD 14:30:19
2,416 USD 14:30:16
2,416.5 USD 14:29:47
2,416.5 USD 14:29:09
2,415 USD 14:28:45
2,417.5 USD 14:27:36
2,416.5 USD 14:26:42
2,414.5 USD 14:26:39
2,416.5 USD 14:26:00
2,415.5 USD 14:25:32
2,415 USD 14:25:27
2,415 USD 14:24:13
2,414.5 USD 14:24:07
2,414 USD 14:23:33
2,414.5 USD 14:22:52
2,415 USD 14:21:11
2,414 USD 14:20:41
2,415 USD 14:20:13
2,414 USD 14:20:08
2,415 USD 14:19:28
2,414 USD 14:19:11
2,414.5 USD 14:19:04
2,414 USD 14:18:34
2,414.5 USD 14:18:11
2,414.5 USD 14:18:08
2,414 USD 14:17:21
2,414.5 USD 14:16:38
2,416 USD 14:16:33
2,414.5 USD 14:15:33
2,416.5 USD 14:15:28
2,414.5 USD 14:14:15
2,416 USD 14:13:15
2,414 USD 14:13:04
2,416 USD 14:12:15
2,416.5 USD 14:10:19
2,416.5 USD 14:10:19
2,416 USD 14:10:02
2,416.5 USD 14:09:40
2,416 USD 14:09:34
2,416.5 USD 14:09:13
2,416 USD 14:09:09
2,416.5 USD 14:08:45
2,415.5 USD 14:08:33
2,416.5 USD 14:07:56
2,416 USD 14:07:48
2,416 USD 14:07:08
2,417.5 USD 14:06:25
2,416 USD 14:05:39
2,417.5 USD 14:05:22
2,415.5 USD 14:04:49
2,416 USD 14:02:43
2,418 USD 14:02:35
2,416 USD 14:02:28
2,417.5 USD 14:01:51
2,417.5 USD 14:01:11
2,417.5 USD 14:00:35
2,418 USD 13:59:58
2,417 USD 13:59:50
2,418 USD 13:58:26
2,417.5 USD 13:58:01
2,417 USD 13:57:41
2,417.5 USD 13:57:22
2,417 USD 13:57:15
2,416 USD 13:56:51
2,417 USD 13:56:03
2,417.5 USD 13:55:55
2,417 USD 13:54:47
2,417 USD 13:54:12
2,416 USD 13:53:56
2,417.5 USD 13:53:43
2,416 USD 13:53:08
2,418 USD 13:53:06
2,417.5 USD 13:52:41
2,418 USD 13:52:28
2,417.5 USD 13:52:00
2,417 USD 13:50:21
2,417 USD 13:49:52
2,418 USD 13:48:58
2,417.5 USD 13:48:41
2,417 USD 13:47:56
2,416.5 USD 13:47:48
2,417.5 USD 13:47:43
2,417 USD 13:46:09
2,417 USD 13:45:33
2,418 USD 13:45:21
2,417 USD 13:44:56
2,416.5 USD 13:44:28
2,418 USD 13:44:15
2,416.5 USD 13:44:01
2,417 USD 13:43:13
2,418 USD 13:43:09
2,417 USD 13:42:13
2,418 USD 13:41:59
2,417 USD 13:41:42
2,418 USD 13:41:10
2,417 USD 13:40:52
2,418 USD 13:40:12
2,417.5 USD 13:40:02
2,418 USD 13:39:13
2,417 USD 13:39:02
2,418 USD 13:37:19
2,417 USD 13:36:36
2,417.5 USD 13:36:28
2,418 USD 13:36:25
2,417.5 USD 13:36:10
2,418 USD 13:35:35
2,417 USD 13:34:32
2,418.5 USD 13:34:21
2,418 USD 13:34:10
2,417 USD 13:33:58
2,418 USD 13:32:57
2,417 USD 13:32:39
2,418 USD 13:32:21
2,417 USD 13:32:10
2,418 USD 13:31:18
2,418.5 USD 13:30:57
2,417.5 USD 13:30:46
2,418.5 USD 13:29:45
2,417.5 USD 13:29:34
2,418 USD 13:29:13
2,417 USD 13:27:42
2,417 USD 13:27:06
2,417.5 USD 13:26:48
2,416.5 USD 13:26:38
2,417.5 USD 13:26:15
2,418 USD 13:26:02
2,417.5 USD 13:25:33
2,418 USD 13:25:13
2,417 USD 13:24:43
2,418 USD 13:24:41
2,417 USD 13:23:58
2,416 USD 13:23:57
2,416.5 USD 13:23:46
2,417 USD 13:23:32
2,416.5 USD 13:22:27
2,417 USD 13:21:27
2,417 USD 13:20:31
2,416 USD 13:19:56
2,419.5 USD 13:19:41
2,416 USD 13:19:24
2,417 USD 13:19:13
2,419.5 USD 13:18:14
2,417 USD 13:17:34
2,420 USD 13:17:28
2,417 USD 13:17:07
2,419.5 USD 13:16:52
2,420 USD 13:16:45
2,419.5 USD 13:16:37
2,420 USD 13:16:34
2,419.5 USD 13:15:49
2,419 USD 13:15:35
2,419.5 USD 13:15:12
2,420 USD 13:14:13
2,420 USD 13:14:09
2,419 USD 13:13:56
2,420 USD 13:13:31
2,419 USD 13:13:12
2,420 USD 13:12:45
2,419 USD 13:12:36
2,421 USD 13:12:29
2,419 USD 13:11:46
2,422 USD 13:11:36
2,419 USD 13:11:11
2,422 USD 13:11:06
2,419 USD 13:10:39
2,421 USD 13:10:18
2,421 USD 13:10:14
2,422.5 USD 13:10:05
2,421 USD 13:09:36
2,422 USD 13:08:56
2,420 USD 13:08:48
2,422 USD 13:08:39
2,420 USD 13:08:31
2,422 USD 13:08:30
2,420 USD 13:07:59
2,420 USD 13:07:32
2,422.5 USD 13:06:42
2,420 USD 13:06:31
2,420.5 USD 13:06:22
2,420 USD 13:05:46
2,420.5 USD 13:05:42
2,420 USD 13:05:34
2,421.5 USD 13:05:22
2,420 USD 13:03:48
2,421 USD 13:03:40
2,420 USD 13:03:15
2,420.5 USD 13:02:08
2,421.5 USD 13:01:14
2,419.5 USD 13:01:10
2,420.5 USD 13:00:16
2,421 USD 12:59:14
2,420.5 USD 12:58:49
2,421 USD 12:58:05
2,420 USD 12:57:13
2,420 USD 12:57:09
2,419.5 USD 12:56:22
2,418 USD 12:56:18
2,420.5 USD 12:55:57
2,419.5 USD 12:55:43
2,420.5 USD 12:55:36
2,418 USD 12:55:27
2,420.5 USD 12:55:12
2,420 USD 12:54:07
2,418.5 USD 12:53:32
2,418 USD 12:52:12
2,416 USD 12:52:05
2,418 USD 12:51:44
2,416 USD 12:51:37
2,418 USD 12:51:13
2,416.5 USD 12:51:12
2,416.5 USD 12:50:12
2,418 USD 12:50:04
2,416 USD 12:49:47
2,417.5 USD 12:49:34
2,416 USD 12:48:53
2,416 USD 12:48:00
2,416.5 USD 12:47:30
2,416 USD 12:44:59
2,415.5 USD 12:44:54
2,416 USD 12:44:16
2,415.5 USD 12:43:39
2,416 USD 12:43:14
2,417 USD 12:43:07
2,416 USD 12:42:19
2,414 USD 12:42:10
2,416 USD 12:41:48
2,417 USD 12:41:29
2,416 USD 12:40:46
2,415.5 USD 12:40:32
2,416 USD 12:40:18
2,415.5 USD 12:39:44
2,417 USD 12:39:22
2,415.5 USD 12:39:15
2,414 USD 12:38:44
2,417 USD 12:38:09
2,414 USD 12:37:16
2,413 USD 12:36:34
2,414 USD 12:33:16
2,409 USD 12:33:00
2,414 USD 12:31:51
2,413 USD 12:31:16
2,410.5 USD 12:30:25
2,413 USD 12:29:52
2,411 USD 12:29:34
2,409 USD 12:29:16
2,411 USD 12:28:50
2,409 USD 12:28:18
2,410 USD 12:28:14
2,409 USD 12:27:46
2,410 USD 12:27:33
2,409 USD 12:27:19
2,410.5 USD 12:27:12
2,408 USD 12:26:43
2,410.5 USD 12:26:15
2,410.5 USD 12:26:12
2,410 USD 12:25:15
2,408 USD 12:25:08
2,410 USD 12:24:12
2,409 USD 12:24:02
2,410 USD 12:23:16
2,409 USD 12:23:02
2,408 USD 12:21:49
2,406.5 USD 12:21:41
2,408 USD 12:20:48
2,409.5 USD 12:20:44
2,408 USD 12:20:11
2,410 USD 12:19:55
2,409 USD 12:19:09
2,406.5 USD 12:19:00
2,408 USD 12:18:55
2,406.5 USD 12:18:22
2,406 USD 12:18:15
2,405.5 USD 12:17:31
2,406 USD 12:17:18
2,409.5 USD 12:16:17
2,405 USD 12:16:02
2,405 USD 12:15:13
2,410 USD 12:14:52
2,408 USD 12:13:45
2,405.5 USD 12:13:31
2,403 USD 12:13:22
2,405.5 USD 12:12:47
2,403 USD 12:12:42
2,405 USD 12:12:09
2,404 USD 12:10:52
2,403 USD 12:09:03
2,403.5 USD 12:08:50
2,403 USD 12:06:13
2,403.5 USD 12:05:34
2,403 USD 12:05:31
2,402.5 USD 12:05:19
2,403.5 USD 12:04:34
2,402.5 USD 12:04:34
2,402.5 USD 12:04:21
2,403.5 USD 12:04:15
2,402.5 USD 12:02:58
2,403 USD 12:02:18
2,402.5 USD 12:02:09
2,403 USD 12:01:43
2,402.5 USD 12:01:33
2,403 USD 12:00:55
2,402.5 USD 12:00:41
2,402 USD 12:00:34
2,403 USD 11:59:54
2,402 USD 11:59:51
2,403 USD 11:59:47
2,402.5 USD 11:59:26
2,402 USD 11:59:21
2,402.5 USD 11:59:07
2,404 USD 11:58:44
2,403 USD 11:57:37
2,402 USD 11:56:41
2,402 USD 11:55:39
2,402 USD 11:55:14
2,402.5 USD 11:54:50
2,403.5 USD 11:54:20
2,404 USD 11:53:45
2,403 USD 11:53:38
2,404 USD 11:52:58
2,403 USD 11:52:48
2,402 USD 11:52:39
2,404 USD 11:52:24
2,402 USD 11:51:37
2,403 USD 11:51:14
2,402.5 USD 11:51:08
2,402 USD 11:51:03
2,403 USD 11:50:09
2,403.5 USD 11:49:58
2,403 USD 11:49:48
2,403.5 USD 11:49:36
2,403 USD 11:47:52
2,404 USD 11:47:37
2,403 USD 11:47:09
2,402.5 USD 11:46:33
2,404 USD 11:46:28
2,402.5 USD 11:46:21
2,403.5 USD 11:46:07
2,404 USD 11:45:57
2,403.5 USD 11:45:04
2,403 USD 11:45:04
2,401.5 USD 11:44:30
2,403.5 USD 11:44:16
2,404 USD 11:43:17
2,403.5 USD 11:43:05
2,403 USD 11:42:42
2,404 USD 11:40:48
2,403 USD 11:39:20
2,404 USD 11:39:15
2,402.5 USD 11:39:06
2,403 USD 11:37:45
2,402 USD 11:37:35
2,403 USD 11:37:13
2,404 USD 11:37:04
2,403 USD 11:36:50
2,404 USD 11:36:36
2,403 USD 11:36:22
2,403 USD 11:36:20
2,401.5 USD 11:36:10
2,402.5 USD 11:35:14
2,402.5 USD 11:35:12
2,402 USD 11:34:54
2,402.5 USD 11:34:12
2,401 USD 11:33:56
2,402 USD 11:33:40
2,403 USD 11:33:26
2,402 USD 11:32:23
2,404 USD 11:32:14
2,401.5 USD 11:31:25
2,402 USD 11:31:18
2,402 USD 11:31:16
2,401.5 USD 11:31:02
2,402 USD 11:30:13
2,402 USD 11:30:12
2,403.5 USD 11:29:10
2,402 USD 11:29:06
2,403 USD 11:28:35
2,403.5 USD 11:28:21
2,403 USD 11:27:49
2,404 USD 11:27:08
2,403 USD 11:27:01
2,404 USD 11:26:50
2,402 USD 11:24:53
2,403.5 USD 11:24:42
2,403.5 USD 11:23:40
2,406 USD 11:23:34
2,403.5 USD 11:23:24
2,403.5 USD 11:23:16
2,403 USD 11:21:51
2,403.5 USD 11:21:16
2,405.5 USD 11:21:04
2,403.5 USD 11:20:33
2,405.5 USD 11:20:20
2,403.5 USD 11:19:38
2,405 USD 11:19:18
2,405.5 USD 11:19:16
2,406 USD 11:17:41
2,405.5 USD 11:17:22
2,406 USD 11:17:01
2,407 USD 11:16:53
2,406 USD 11:16:43
2,405.5 USD 11:15:45
2,405 USD 11:14:23
2,405.5 USD 11:13:33
2,407 USD 11:13:14
2,406 USD 11:13:03
2,407 USD 11:11:29
2,405 USD 11:11:20
2,407 USD 11:10:48
2,405 USD 11:10:45
2,407 USD 11:10:07
2,404 USD 11:09:58
2,407 USD 11:09:51
2,406 USD 11:09:27
2,404 USD 11:09:23
2,406 USD 11:09:10
2,405 USD 11:07:56
2,404.5 USD 11:07:45
2,405 USD 11:07:30
2,405 USD 11:07:13
2,404 USD 11:07:00
2,405 USD 11:06:47
2,404.5 USD 11:06:45
2,404 USD 11:06:00
2,401 USD 11:05:52
2,405 USD 11:04:43
2,404 USD 11:04:11
2,402 USD 11:04:02
2,404 USD 11:04:01
2,404.5 USD 11:03:14
2,402 USD 11:03:03
2,403 USD 11:01:50
2,403 USD 11:01:19
2,401 USD 11:00:58
2,402 USD 10:59:36
2,402 USD 10:58:53
2,404 USD 10:58:44
2,403 USD 10:58:43
2,402 USD 10:58:30
2,403 USD 10:57:39
2,404.5 USD 10:57:37
2,402 USD 10:57:26
2,403 USD 10:57:09
2,403.5 USD 10:56:13
2,403.5 USD 10:56:09
2,402 USD 10:55:54
2,403.5 USD 10:55:43
2,404 USD 10:55:29
2,403.5 USD 10:55:11
2,404 USD 10:54:27
2,404.5 USD 10:54:19
2,403 USD 10:54:18
2,404 USD 10:54:09
2,402 USD 10:53:07
2,405 USD 10:52:56
2,402 USD 10:52:24
2,403 USD 10:52:17
2,402 USD 10:52:06
2,403.5 USD 10:51:35
2,403 USD 10:50:25
2,405 USD 10:49:46
2,403 USD 10:49:37
2,402.5 USD 10:49:34
2,402.5 USD 10:49:25
2,405 USD 10:49:01
2,403.5 USD 10:48:18
2,403 USD 10:48:13
2,400.5 USD 10:48:02
2,403.5 USD 10:47:59
2,403 USD 10:47:33
2,402 USD 10:47:24
2,403 USD 10:46:56
2,402.5 USD 10:46:30
2,400.5 USD 10:46:23
2,402.5 USD 10:45:59
2,401 USD 10:45:13
2,402 USD 10:44:57
2,400.5 USD 10:44:56
2,402 USD 10:44:33
2,402 USD 10:43:58
2,400.5 USD 10:43:44
2,401.5 USD 10:43:31
2,400.5 USD 10:43:07
2,402 USD 10:42:59
2,400.5 USD 10:42:31
2,400 USD 10:42:25
2,402 USD 10:41:20
2,402 USD 10:41:12
2,404 USD 10:40:58
2,401.5 USD 10:39:53
2,405.5 USD 10:39:45
2,401.5 USD 10:39:21
2,400 USD 10:39:00
2,402 USD 10:38:51
2,406.5 USD 10:38:49
2,411 USD 10:38:38
2,400 USD 10:38:23
2,402 USD 10:37:37
2,404 USD 10:37:30
2,407 USD 10:37:23
2,402 USD 10:37:19
2,404 USD 10:36:43
2,405.5 USD 10:36:26
2,408 USD 10:36:13
2,405.5 USD 10:35:27
2,406.5 USD 10:35:11
2,412 USD 10:35:05
2,406.5 USD 10:34:40
2,412 USD 10:34:29
2,406.5 USD 10:34:12
2,408 USD 10:34:00
2,407 USD 10:33:42
2,410 USD 10:33:36
2,408 USD 10:33:35
2,407 USD 10:33:26
2,408 USD 10:32:17
2,412 USD 10:32:12
2,410 USD 10:31:06
2,412 USD 10:30:52
2,411 USD 10:30:43
2,410 USD 10:30:14
2,412 USD 10:29:21
2,410 USD 10:29:07
2,410.5 USD 10:28:04
2,412 USD 10:27:56
2,411 USD 10:26:31
2,412 USD 10:25:29
2,411 USD 10:25:16
2,412 USD 10:24:46
2,412 USD 10:23:59
2,411 USD 10:23:20
2,410.5 USD 10:23:15
2,411 USD 10:22:38
2,411.5 USD 10:22:33
2,412 USD 10:21:33
2,410.5 USD 10:19:59
2,411.5 USD 10:19:41
2,410.5 USD 10:19:19
2,411.5 USD 10:18:38
2,411 USD 10:16:50
2,410 USD 10:16:49
2,411 USD 10:16:23
2,410.5 USD 10:15:39
2,409 USD 10:15:38
2,410 USD 10:13:45
2,411 USD 10:13:40
2,410 USD 10:13:28
2,409 USD 10:13:18
2,411 USD 10:13:10
2,410 USD 10:13:07
2,409 USD 10:12:10
2,411 USD 10:12:06
2,411 USD 10:11:38
2,409 USD 10:11:36
2,411 USD 10:11:26
2,412 USD 10:11:19
2,411 USD 10:10:57
2,412 USD 10:10:33
2,411 USD 10:10:11
2,409 USD 10:09:58
2,411 USD 10:09:09
2,409 USD 10:07:01
2,408 USD 10:06:51
2,409 USD 10:04:59
2,407.5 USD 10:04:50
2,409 USD 10:03:53
2,408 USD 10:03:00
2,408 USD 10:02:55
2,407.5 USD 10:01:34
2,408 USD 09:58:30
2,408 USD 09:57:26
2,407.5 USD 09:56:34
2,409 USD 09:56:23
2,407.5 USD 09:56:19
2,408 USD 09:55:19
2,407 USD 09:55:13
2,408 USD 09:54:27
2,407 USD 09:54:18
2,408 USD 09:54:01
2,409 USD 09:53:37
2,408 USD 09:53:33
2,408 USD 09:53:25
2,409 USD 09:52:44
2,407 USD 09:52:27
2,409 USD 09:52:10
2,407 USD 09:51:56
2,409 USD 09:51:28
2,407 USD 09:51:14
2,409 USD 09:50:57
2,409.5 USD 09:50:47
2,409 USD 09:50:26
2,408 USD 09:50:12
2,409.5 USD 09:50:06
2,408 USD 09:49:33
2,409 USD 09:49:19
2,408 USD 09:48:51
2,407 USD 09:48:32
2,409 USD 09:48:24
2,407 USD 09:47:57
2,409.5 USD 09:47:00
2,408 USD 09:46:51
2,409.5 USD 09:46:40
2,409 USD 09:46:14
2,409 USD 09:46:12
2,409.5 USD 09:45:42
2,409 USD 09:44:57
2,409.5 USD 09:44:49
2,409 USD 09:44:33
2,408 USD 09:43:27
2,409 USD 09:43:23
2,408 USD 09:43:12
2,409.5 USD 09:43:09
2,409 USD 09:42:38
2,410 USD 09:42:31
2,409.5 USD 09:41:33
2,409 USD 09:41:21
2,410 USD 09:40:29
2,409 USD 09:40:12
2,410 USD 09:38:33
2,411 USD 09:38:25
2,409 USD 09:37:28
2,410 USD 09:37:15
2,412 USD 09:37:08
2,410 USD 09:36:31
2,409 USD 09:35:45
2,411 USD 09:35:40
2,409 USD 09:35:32
2,411 USD 09:34:53
2,411 USD 09:34:17
2,412 USD 09:34:08
2,411 USD 09:34:00
2,412 USD 09:33:15
2,412 USD 09:33:14
2,411 USD 09:32:07
2,412 USD 09:30:02
2,413 USD 09:29:12
2,413 USD 09:28:46
2,412 USD 09:28:30
2,413 USD 09:28:12
2,412 USD 09:27:58
2,414 USD 09:27:48
2,412 USD 09:27:01
2,414 USD 09:26:51
2,413 USD 09:25:56
2,414 USD 09:25:53
2,414 USD 09:25:44
2,413 USD 09:24:59
2,414 USD 09:24:37
2,413 USD 09:24:21
2,414 USD 09:21:58
2,413 USD 09:21:50
2,414 USD 09:19:59
2,413 USD 09:19:51
2,414 USD 09:19:39
2,413 USD 09:19:09
2,414 USD 09:18:41
2,413 USD 09:16:38
2,414 USD 09:16:33
2,413 USD 09:16:25
2,414 USD 09:15:42
2,413 USD 09:14:41
2,414 USD 09:13:40
2,415 USD 09:13:31
2,414 USD 09:11:18
2,417 USD 09:11:11
2,415 USD 09:09:00
2,416 USD 09:08:58
2,417 USD 09:08:22
2,416 USD 09:08:12
2,417 USD 09:07:07
2,415 USD 09:07:02
2,414 USD 09:06:20
2,416 USD 09:05:00
2,415 USD 09:04:29
2,414 USD 09:04:16
2,415 USD 09:03:56
2,414 USD 09:03:36
2,415 USD 09:03:28
2,414 USD 09:03:20
2,415 USD 09:02:56
2,414 USD 09:02:42
2,415 USD 08:50:47
2,414 USD 08:50:39
2,415 USD 08:50:16
2,414 USD 08:50:11
2,415 USD 08:49:06
2,414 USD 08:45:12
2,415 USD 08:45:06
2,414 USD 08:43:59
2,414.5 USD 08:43:45
2,415 USD 08:43:43
2,414.5 USD 08:43:33
2,415 USD 08:43:00
2,414 USD 08:42:53
2,415 USD 08:42:13
2,414 USD 08:42:07
2,415 USD 08:41:24
2,414.5 USD 08:41:16
2,414 USD 08:41:15
2,415 USD 08:41:06
2,414 USD 08:38:56
2,414.5 USD 08:38:25
2,415 USD 08:38:19
2,414.5 USD 08:37:53
2,415 USD 08:37:47
2,414 USD 08:36:50
2,415 USD 08:35:25
2,415 USD 08:34:40
2,416 USD 08:34:28
2,415 USD 08:32:32
2,416 USD 08:32:20
2,415 USD 08:30:40
2,414 USD 08:30:30
2,414 USD 08:30:28
2,416 USD 08:29:40
2,415.5 USD 08:28:36
2,416 USD 08:28:35
2,414 USD 08:28:09
2,416 USD 08:28:01
2,414 USD 08:27:26
2,417 USD 08:26:35
2,416 USD 08:26:23
2,417 USD 08:26:16
2,416 USD 08:11:26
2,415 USD 08:11:24
2,416 USD 08:10:26
2,417 USD 08:10:21
2,416 USD 08:10:19
2,415 USD 08:09:17
2,417 USD 08:06:26
2,418 USD 08:06:19
2,417 USD 08:05:07
2,418 USD 08:04:56
2,417 USD 08:04:51
2,418 USD 08:04:17
2,417 USD 08:03:19
2,417.5 USD 08:03:14
2,417 USD 08:01:11
2,417 USD 08:00:57
2,417.5 USD 07:59:51
2,417 USD 07:59:06
2,418 USD 07:59:00
2,417 USD 07:57:19
2,418 USD 07:48:07
2,417 USD 07:48:01
2,418 USD 07:47:26
2,417 USD 07:35:26
2,418 USD 07:35:21
2,417 USD 07:34:36
2,418 USD 07:29:09
2,417 USD 07:28:32
2,417.5 USD 07:28:27
2,417 USD 07:28:14
2,417.5 USD 07:28:05
2,417 USD 07:27:07
2,418 USD 07:27:00
2,417.5 USD 07:25:57
2,418 USD 07:25:42
2,417 USD 07:25:34
2,418 USD 07:25:22
2,417 USD 07:24:59
2,418 USD 07:24:50
2,417 USD 07:23:55
2,416 USD 07:23:52
2,417 USD 07:23:28
2,414.5 USD 07:23:07
2,416 USD 07:22:50
2,417 USD 07:22:42
2,416 USD 07:22:11
2,414 USD 07:22:00
2,416 USD 07:21:50
2,414 USD 07:21:42
2,415 USD 07:21:39
2,416 USD 07:21:33
2,414 USD 07:21:27
2,415 USD 07:21:19
2,414 USD 07:21:15
2,415 USD 07:20:59
2,414 USD 07:20:49
2,415 USD 07:19:05
2,415.5 USD 07:18:47
2,415.5 USD 07:18:47
2,414 USD 07:18:34
2,415 USD 07:18:24
2,414 USD 07:17:53
2,415.5 USD 07:17:41
2,414 USD 07:17:36
2,415.5 USD 07:17:35
2,414 USD 07:17:32
2,415.5 USD 07:17:23
2,414 USD 07:17:13
2,416 USD 07:17:10
2,415.5 USD 07:16:23
2,416 USD 07:12:51
2,417 USD 07:12:47
2,416 USD 07:12:05
2,417 USD 07:03:06
2,418 USD 06:56:37
2,419 USD 06:56:34
2,418 USD 06:56:11
2,419 USD 06:56:10
2,418 USD 06:55:54
2,419 USD 06:55:51
2,418 USD 06:55:29
2,419 USD 06:54:53
2,420.5 USD 06:54:43
2,419 USD 06:53:58
2,420 USD 06:53:46
2,419 USD 06:52:13
2,417 USD 06:52:09
2,420.5 USD 06:51:12
2,420 USD 06:50:45
2,417 USD 06:50:42
2,420 USD 06:50:04
2,419.5 USD 06:49:55
2,419 USD 06:49:12
2,420 USD 06:48:34
2,419 USD 06:48:33
2,421 USD 06:48:33
2,419 USD 06:48:33
2,419.5 USD 06:48:33
2,420 USD 06:48:33
2,419 USD 06:48:33
2,420 USD 06:48:33
2,420 USD 06:48:33
2,419 USD 06:48:33
2,418 USD 06:48:33
2,418 USD 06:48:33
2,423 USD 06:48:32
2,424 USD 06:48:28
2,425 USD 06:48:27
2,418 USD 06:48:22
2,419 USD 06:48:22
2,419.5 USD 06:48:22
2,419 USD 06:48:22
2,419 USD 06:48:22
2,419 USD 06:48:22
2,420 USD 06:48:22
2,419 USD 06:48:22
2,420 USD 06:48:22
2,420 USD 06:48:22
2,418 USD 06:48:22
2,419.5 USD 06:48:22
2,418 USD 06:48:22
2,419 USD 06:48:22
2,421 USD 06:48:22
2,417 USD 06:48:22
2,423 USD 06:48:22
2,420 USD 06:48:22
2,423.5 USD 06:29:55
2,424 USD 06:29:06
2,425 USD 06:23:22
2,424 USD 06:23:20
2,425 USD 06:23:06
2,424 USD 06:22:52
2,425 USD 06:22:46
2,423 USD 06:22:42
2,425 USD 06:22:16
2,424 USD 06:21:51
2,423 USD 06:21:45
2,422 USD 06:21:40
2,424 USD 06:21:27
2,423 USD 06:21:22
2,424 USD 06:20:57
2,423 USD 06:20:32
2,422 USD 06:20:23
2,423 USD 06:20:07
2,422 USD 06:17:23
2,422.5 USD 06:17:21
2,422 USD 06:16:21
2,421 USD 06:16:15
2,422 USD 06:15:53
2,422.5 USD 06:15:06
2,421 USD 06:09:29
2,422 USD 06:09:23
2,421 USD 06:08:29
2,422 USD 06:08:23
2,419 USD 06:08:08
2,422 USD 06:07:19
2,421 USD 06:05:52
2,422 USD 06:05:41
2,421 USD 06:05:35
2,422 USD 06:04:31
2,422 USD 06:04:23
2,421 USD 06:03:33
2,421 USD 06:03:23
2,422 USD 06:02:36
2,421 USD 06:02:29
2,422 USD 06:02:27
2,421 USD 06:02:22
2,422 USD 06:02:15
2,421 USD 06:00:47
2,422 USD 06:00:32
2,421 USD 06:00:23
2,421 USD 06:00:21
2,422 USD 05:59:17
2,421 USD 05:59:07
2,422 USD 05:58:53
2,421 USD 05:57:29
2,421.5 USD 05:57:25
2,421 USD 05:56:44
2,421.5 USD 05:56:39
2,421 USD 05:55:46
2,421.5 USD 05:55:38
2,421 USD 05:55:18
2,422 USD 05:55:10
2,421.5 USD 05:54:08
2,422 USD 05:41:45
2,421.5 USD 05:41:35
2,422 USD 05:40:36
2,419 USD 05:40:32
2,422 USD 05:39:52
2,421.5 USD 05:39:33
2,419 USD 05:39:28
2,421.5 USD 05:38:54
2,419 USD 05:37:30
2,418 USD 05:36:31
2,419 USD 05:35:45
2,418 USD 05:35:40
2,419 USD 05:34:54
2,418 USD 05:34:37
2,419 USD 05:34:31
2,419 USD 05:34:24
2,418 USD 05:33:26
2,415.5 USD 05:33:25
2,419 USD 05:32:36
2,416 USD 05:32:31
2,419 USD 05:32:16
2,415.5 USD 05:31:08
2,416 USD 05:30:14
2,415.5 USD 05:30:11
2,416 USD 05:29:20
2,417 USD 05:29:18
2,416 USD 05:29:13
2,415.5 USD 05:28:26
2,418.5 USD 05:28:24
2,415.5 USD 05:28:14
2,417 USD 05:27:34
2,418 USD 05:27:31
2,417 USD 05:26:58
2,418.5 USD 05:26:45
2,417 USD 05:26:39
2,418.5 USD 05:26:19
2,418 USD 05:25:25
2,418.5 USD 05:25:24
2,418 USD 05:25:08
2,417 USD 05:24:45
2,418 USD 05:24:37
2,417 USD 05:24:29
2,418.5 USD 05:24:22
2,417 USD 05:23:44
2,418.5 USD 05:23:17
2,417 USD 05:23:12
2,418.5 USD 05:22:22
2,417 USD 05:21:36
2,418.5 USD 05:21:34
2,417 USD 05:20:33
2,418.5 USD 05:19:30
2,419 USD 05:19:29
2,418.5 USD 05:18:35
2,420 USD 05:18:31
2,419 USD 05:17:26
2,420 USD 05:17:21
2,419.5 USD 05:16:44
2,422 USD 05:16:44
2,420 USD 05:16:36
2,419.5 USD 05:16:18
2,420 USD 05:15:41
2,424 USD 05:15:38
2,420 USD 05:15:24
2,422 USD 05:13:54
2,424 USD 05:13:16
2,424 USD 05:12:53
2,423 USD 05:12:45
2,424 USD 05:11:19
2,423 USD 05:10:44
2,422 USD 05:10:41
2,423 USD 05:09:32
2,421 USD 05:09:29
2,423 USD 05:08:46
2,422 USD 05:08:40
2,421 USD 05:08:36
2,422 USD 05:08:21
2,421 USD 05:08:08
2,422 USD 05:07:50
2,421 USD 05:04:56
2,420 USD 05:04:46
2,421 USD 05:03:52
2,420 USD 05:03:49
2,421 USD 05:03:45
2,419 USD 05:03:34
2,419.5 USD 05:03:01
2,418 USD 05:02:58
2,419.5 USD 05:02:54
2,420 USD 05:02:28
2,416 USD 05:02:20
2,420 USD 05:01:37
2,418 USD 05:00:14
2,419 USD 05:00:04
2,418 USD 04:58:45
2,419 USD 04:57:21
2,416 USD 04:57:14
2,419 USD 04:56:38
2,416 USD 04:56:36
2,418 USD 04:56:25
2,419 USD 04:56:17
2,418 USD 04:55:34
2,416 USD 04:55:17
2,418 USD 04:55:01
2,416 USD 04:53:05
2,418 USD 04:53:02
2,416 USD 04:52:27
2,419 USD 04:52:23
2,416 USD 04:52:16
2,418 USD 04:51:32
2,420 USD 04:51:24
2,418 USD 04:50:54
2,419 USD 04:50:36
2,420 USD 04:50:30
2,419 USD 04:49:41
2,420 USD 04:48:30
2,419.5 USD 04:48:26
2,420 USD 04:48:22
2,419.5 USD 04:47:55
2,420 USD 04:47:36
2,419.5 USD 04:46:56
2,419 USD 04:46:45
2,419.5 USD 04:46:34
2,418 USD 04:46:34
2,419 USD 04:45:56
2,420 USD 04:45:44
2,419 USD 04:45:32
2,420 USD 04:44:52
2,418 USD 04:42:39
2,417 USD 04:42:36
2,418 USD 04:41:08
2,417 USD 04:40:50
2,418 USD 04:40:43
2,417 USD 04:40:36
2,418 USD 04:40:29
2,417 USD 04:39:07
2,418 USD 04:38:26
2,417.5 USD 04:38:21
2,418 USD 04:37:33
2,417 USD 04:37:27
2,418 USD 04:37:26
2,417.5 USD 04:37:18
2,418 USD 04:36:46
2,417.5 USD 04:36:39
2,417 USD 04:36:38
2,417.5 USD 04:35:56
2,417 USD 04:35:43
2,418 USD 04:35:36
2,417 USD 04:34:39
2,418 USD 04:33:18
2,419 USD 04:33:15
2,418 USD 04:32:35
2,419 USD 04:32:23
2,418 USD 04:32:15
2,419 USD 04:32:05
2,418 USD 04:31:52
2,419 USD 04:31:30
2,418 USD 04:30:27
2,420 USD 04:29:15
2,419.5 USD 04:29:11
2,420 USD 04:28:01
2,419 USD 04:27:56
2,420 USD 04:27:55
2,419.5 USD 04:27:23
2,419 USD 04:27:15
2,419.5 USD 04:26:43
2,419 USD 04:25:18
2,420 USD 04:25:14
2,419 USD 04:24:31
2,418 USD 04:24:21
2,419 USD 04:23:52
2,420 USD 04:23:19
2,418 USD 04:21:14
2,419 USD 04:21:08
2,418 USD 04:20:17
2,418.5 USD 04:20:15
2,419 USD 04:19:42
2,418.5 USD 04:19:33
2,419 USD 04:19:23
2,418.5 USD 04:19:16
2,419 USD 04:19:10
2,418.5 USD 04:18:31
2,418 USD 04:18:27
2,419 USD 04:17:07
2,418 USD 04:16:25
2,419 USD 04:15:08
2,418 USD 04:15:03
2,419 USD 04:14:17
2,418 USD 04:13:34
2,417.5 USD 04:13:31
2,418 USD 04:12:39
2,417.5 USD 04:12:34
2,418 USD 04:12:18
2,417.5 USD 04:12:08
2,418 USD 04:11:52
2,417.5 USD 04:10:22
2,418 USD 04:10:15
2,417.5 USD 04:10:13
2,418 USD 04:10:08
2,417.5 USD 04:09:53
2,418 USD 04:09:46
2,417.5 USD 04:09:33
2,418 USD 04:08:26
2,417 USD 04:08:21
2,418 USD 04:07:43
2,417 USD 04:07:40
2,418 USD 04:06:55
2,417 USD 04:05:32
2,416 USD 04:05:25
2,417 USD 04:04:38
2,416 USD 04:03:45
2,416.5 USD 04:03:39
2,416 USD 04:03:14
2,417 USD 04:02:30
2,416 USD 04:01:19
2,417 USD 04:01:13
2,416 USD 04:00:19
2,416.5 USD 04:00:01
2,417 USD 03:59:11
2,416 USD 03:59:01
2,417 USD 03:57:26
2,416 USD 03:56:58
2,417 USD 03:56:46
2,416 USD 03:51:35
2,417 USD 03:51:31
2,416 USD 03:50:25
2,417 USD 03:50:20
2,417 USD 03:49:54
2,416 USD 03:49:43
2,417 USD 03:49:16
2,419 USD 03:49:08
2,417 USD 03:46:47
2,416 USD 03:46:44
2,417 USD 03:45:33
2,417 USD 03:45:00
2,416 USD 03:44:26
2,417 USD 03:43:27
2,418 USD 03:43:21
2,417 USD 03:42:34
2,418 USD 03:42:31
2,417 USD 03:41:44
2,418 USD 03:40:35
2,417 USD 03:40:29
2,418 USD 03:39:37
2,418 USD 03:39:24
2,417 USD 03:38:19
2,418 USD 03:37:49
2,417.5 USD 03:37:42
2,418 USD 03:36:31
2,418 USD 03:36:22
2,417.5 USD 03:35:18
2,417 USD 03:35:14
2,417.5 USD 03:35:07
2,418 USD 03:34:23
2,417 USD 03:34:08
2,418 USD 03:33:51

Lead

  • Last : 2,194
  • High : 2,226
  • Low : 2,182.5
  • Max Fluctuation : 13.5
  • Max Fluctuation % : 0.66%
  • Open : 2,189.5
  • Time : 19:59:39
  • Yesterday : 2,190
  • Change % : 0.18%
  • Change : 4
  • Change type compared to yesterday : Increase
Yau Rates Lokaci
2,194 USD 19:59:39
2,193 USD 19:52:41
2,193 USD 19:52:00
2,191.5 USD 19:47:58
2,192.5 USD 19:46:10
2,193 USD 19:45:02
2,194 USD 19:41:58
2,193.5 USD 19:39:59
2,195 USD 19:38:07
2,195 USD 19:37:32
2,194.5 USD 19:36:02
2,195 USD 19:33:31
2,195 USD 19:32:37
2,194 USD 19:30:18
2,193 USD 19:29:26
2,191.5 USD 19:28:28
2,192.5 USD 19:27:55
2,192 USD 19:24:42
2,192 USD 19:24:27
2,193 USD 19:23:27
2,192.5 USD 19:23:00
2,198 USD 19:21:42
2,192 USD 19:19:41
2,192 USD 19:19:24
2,187.5 USD 19:18:04
2,198 USD 19:15:30
2,198 USD 19:14:38
2,200 USD 19:13:04
2,198 USD 19:11:28
2,198 USD 19:10:40
2,200 USD 19:08:44
2,200 USD 19:07:54
2,201 USD 19:05:15
2,201 USD 19:04:36
2,200.5 USD 19:03:03
2,200 USD 19:02:02
2,200 USD 19:00:42
2,200.5 USD 18:59:40
2,201 USD 18:57:43
2,201 USD 18:56:51
2,200.5 USD 18:54:49
2,200 USD 18:53:51
2,202.5 USD 18:52:14
2,202.5 USD 18:51:35
2,200.5 USD 18:50:44
2,204 USD 18:49:16
2,205 USD 18:46:09
2,203.5 USD 18:43:55
2,203.5 USD 18:43:35
2,206.5 USD 18:42:07
2,206.5 USD 18:41:41
2,206 USD 18:40:58
2,203 USD 18:39:58
2,202 USD 18:38:11
2,202 USD 18:37:39
2,204 USD 18:36:02
2,206.5 USD 18:33:41
2,207 USD 18:31:57
2,209.5 USD 18:30:47
2,209.5 USD 18:29:53
2,204 USD 18:29:12
2,204.5 USD 18:27:55
2,203.5 USD 18:25:53
2,207 USD 18:24:32
2,207 USD 18:23:49
2,208 USD 18:22:19
2,208 USD 18:21:34
2,209.5 USD 18:20:52
2,209.5 USD 18:20:13
2,207.5 USD 18:19:22
2,207.5 USD 18:18:25
2,205 USD 18:16:48
2,205 USD 18:15:46
2,203 USD 18:14:35
2,203 USD 18:13:50
2,202 USD 18:12:56
2,207.5 USD 18:11:25
2,207 USD 18:09:14
2,207 USD 18:08:12
2,208 USD 18:05:40
2,207 USD 18:04:18
2,208.5 USD 18:02:58
2,208 USD 18:00:46
2,208 USD 17:58:59
2,217 USD 17:57:08
2,217 USD 17:56:17
2,216 USD 17:55:22
2,216 USD 17:54:56
2,217 USD 17:51:35
2,217 USD 17:50:21
2,215 USD 17:49:47
2,216.5 USD 17:47:42
2,217.5 USD 17:45:41
2,217.5 USD 17:44:47
2,217 USD 17:44:08
2,217 USD 17:43:21
2,217.5 USD 17:40:58
2,217.5 USD 17:40:06
2,217 USD 17:39:20
2,217 USD 17:38:31
2,217.5 USD 17:33:31
2,217.5 USD 17:33:28
2,217 USD 17:32:31
2,218 USD 17:29:28
2,218 USD 17:28:51
2,216 USD 17:27:38
2,216 USD 17:26:55
2,213.5 USD 17:25:29
2,214 USD 17:24:32
2,214 USD 17:23:41
2,213.5 USD 17:22:15
2,215 USD 17:20:37
2,215.5 USD 17:20:07
2,215 USD 17:19:01
2,214 USD 17:18:27
2,215 USD 17:17:36
2,213 USD 17:16:49
2,215 USD 17:16:04
2,216 USD 17:15:02
2,218 USD 17:13:54
2,218 USD 17:13:09
2,218 USD 17:12:16
2,216 USD 17:11:26
2,214.5 USD 17:10:33
2,216 USD 17:09:24
2,217.5 USD 17:08:23
2,218.5 USD 17:07:40
2,218.5 USD 17:06:31
2,218 USD 17:00:58
2,218 USD 17:00:22
2,217 USD 16:58:48
2,216 USD 16:57:08
2,216 USD 16:56:11
2,213 USD 16:53:28
2,215 USD 16:50:50
2,215 USD 16:49:43
2,218 USD 16:48:15
2,218 USD 16:46:58
2,218.5 USD 16:45:44
2,218.5 USD 16:44:34
2,219 USD 16:42:31
2,218 USD 16:41:05
2,218 USD 16:40:34
2,219 USD 16:39:19
2,222.5 USD 16:38:08
2,224 USD 16:37:44
2,226 USD 16:36:15
2,226 USD 16:35:51
2,223 USD 16:33:37
2,224 USD 16:30:51
2,225 USD 16:29:11
2,224 USD 16:27:59
2,224 USD 16:27:49
2,223 USD 16:25:47
2,222 USD 16:24:20
2,221.5 USD 16:22:12
2,220 USD 16:20:22
2,220 USD 16:19:43
2,219.5 USD 16:17:42
2,219.5 USD 16:15:54
2,220 USD 16:12:41
2,221.5 USD 16:11:19
2,222 USD 16:09:35
2,221.5 USD 16:08:13
2,221.5 USD 16:07:57
2,221.5 USD 16:07:11
2,222 USD 16:06:01
2,224.5 USD 16:05:27
2,223 USD 16:00:15
2,222.5 USD 15:59:02
2,222 USD 15:58:14
2,222 USD 15:57:08
2,223 USD 15:53:34
2,224.5 USD 15:52:47
2,224.5 USD 15:52:13
2,223.5 USD 15:49:53
2,225 USD 15:47:01
2,225 USD 15:46:27
2,224 USD 15:44:58
2,223.5 USD 15:43:56
2,223.5 USD 15:43:13
2,224 USD 15:42:22
2,225 USD 15:41:26
2,224.5 USD 15:40:05
2,223.5 USD 15:38:54
2,223 USD 15:37:49
2,223 USD 15:37:37
2,222 USD 15:33:50
2,223 USD 15:28:58
2,223 USD 15:28:40
2,221 USD 15:27:02
2,221 USD 15:25:57
2,225 USD 15:24:30
2,224 USD 15:22:48
2,225 USD 15:21:53
2,224 USD 15:20:21
2,225.5 USD 15:18:22
2,225.5 USD 15:18:11
2,225 USD 15:17:24
2,225 USD 15:16:48
2,223.5 USD 15:13:37
2,224 USD 15:12:33
2,223 USD 15:11:04
2,222 USD 15:09:42
2,222 USD 15:08:57
2,224 USD 15:08:18
2,224 USD 15:07:23
2,221 USD 15:06:25
2,222 USD 15:05:32
2,222.5 USD 15:04:56
2,222.5 USD 15:03:48
2,223 USD 14:59:48
2,223 USD 14:58:50
2,221.5 USD 14:56:21
2,222 USD 14:55:07
2,222 USD 14:54:14
2,223 USD 14:53:47
2,221.5 USD 14:48:20
2,216.5 USD 14:44:10
2,216 USD 14:43:37
2,216 USD 14:42:06
2,217.5 USD 14:41:16
2,218 USD 14:40:11
2,218 USD 14:39:00
2,217 USD 14:38:35
2,217 USD 14:37:54
2,216.5 USD 14:36:49
2,216.5 USD 14:36:10
2,217 USD 14:35:01
2,216 USD 14:34:01
2,218.5 USD 14:31:56
2,217 USD 14:30:23
2,217 USD 14:29:36
2,217.5 USD 14:26:34
2,219.5 USD 14:23:22
2,219.5 USD 14:22:12
2,220 USD 14:18:06
2,220 USD 14:17:35
2,221 USD 14:17:16
2,221 USD 14:16:12
2,221.5 USD 14:09:56
2,221.5 USD 14:09:29
2,221.5 USD 14:09:02
2,222.5 USD 14:08:27
2,222.5 USD 14:07:44
2,221.5 USD 14:07:12
2,223 USD 14:06:05
2,223.5 USD 14:05:08
2,223.5 USD 14:03:58
2,221.5 USD 14:02:25
2,221.5 USD 14:01:44
2,221.5 USD 14:00:58
2,221 USD 13:56:40
2,221 USD 13:55:44
2,221.5 USD 13:51:18
2,221.5 USD 13:50:12
2,222 USD 13:48:36
2,221.5 USD 13:46:29
2,221.5 USD 13:45:58
2,222 USD 13:45:07
2,222 USD 13:44:05
2,221 USD 13:37:11
2,221.5 USD 13:36:19
2,221.5 USD 13:35:19
2,220.5 USD 13:34:12
2,220.5 USD 13:33:16
2,221 USD 13:28:38
2,221 USD 13:27:35
2,224 USD 13:26:30
2,224 USD 13:25:41
2,224 USD 13:24:33
2,221 USD 13:23:51
2,220.5 USD 13:19:29
2,221.5 USD 13:17:25
2,221 USD 13:16:31
2,221 USD 13:15:16
2,219 USD 13:13:48
2,221.5 USD 13:12:23
2,221.5 USD 13:11:30
2,223 USD 13:11:01
2,222 USD 13:09:58
2,222 USD 13:09:12
2,221.5 USD 13:06:15
2,221.5 USD 13:05:34
2,221 USD 13:04:31
2,218.5 USD 13:03:26
2,221.5 USD 12:56:10
2,221.5 USD 12:55:18
2,221 USD 12:54:31
2,219.5 USD 12:53:28
2,218 USD 12:52:00
2,218 USD 12:51:31
2,218 USD 12:51:00
2,217 USD 12:49:21
2,217 USD 12:48:49
2,218 USD 12:47:14
2,213.5 USD 12:46:00
2,213.5 USD 12:44:39
2,213 USD 12:43:27
2,213.5 USD 12:42:54
2,217 USD 12:42:00
2,216 USD 12:41:09
2,216 USD 12:40:16
2,218 USD 12:39:27
2,217.5 USD 12:38:27
2,217.5 USD 12:37:11
2,217.5 USD 12:36:20
2,217 USD 12:28:02
2,217 USD 12:27:21
2,217 USD 12:26:38
2,215.5 USD 12:23:52
2,217 USD 12:22:51
2,214.5 USD 12:21:58
2,214.5 USD 12:21:29
2,215 USD 12:20:37
2,215 USD 12:19:50
2,213 USD 12:18:46
2,208.5 USD 12:17:15
2,222 USD 12:15:48
2,208.5 USD 12:15:01
2,213.5 USD 12:13:11
2,213 USD 12:12:36
2,221 USD 12:08:37
2,220 USD 12:06:38
2,222 USD 12:05:26
2,222 USD 12:04:26
2,221.5 USD 12:02:01
2,221.5 USD 12:01:24
2,222 USD 12:00:28
2,220 USD 11:59:48
2,220.5 USD 11:59:18
2,220.5 USD 11:58:37
2,223 USD 11:56:33
2,221 USD 11:55:31
2,221 USD 11:54:05
2,219 USD 11:53:32
2,219 USD 11:52:41
2,221.5 USD 11:50:57
2,221.5 USD 11:49:55
2,221.5 USD 11:49:26
2,213 USD 11:47:26
2,213 USD 11:46:22
2,213.5 USD 11:45:53
2,211.5 USD 11:44:54
2,211 USD 11:42:28
2,211 USD 11:41:31
2,213 USD 11:39:52
2,209 USD 11:38:55
2,209 USD 11:37:20
2,202 USD 11:36:22
2,202 USD 11:35:45
2,203.5 USD 11:34:46
2,203.5 USD 11:34:05
2,204 USD 11:33:10
2,204.5 USD 11:32:02
2,204.5 USD 11:31:04
2,204.5 USD 11:30:04
2,204 USD 11:29:00
2,198.5 USD 11:28:11
2,199 USD 11:27:05
2,200 USD 11:26:28
2,200 USD 11:25:21
2,201 USD 11:24:30
2,201 USD 11:23:24
2,202 USD 11:20:10
2,202 USD 11:19:06
2,202 USD 11:18:09
2,201 USD 11:16:41
2,198 USD 11:15:06
2,196.5 USD 11:12:52
2,195.5 USD 11:11:15
2,195.5 USD 11:10:40
2,195 USD 11:09:20
2,195 USD 11:08:56
2,195.5 USD 11:08:02
2,194.5 USD 11:07:36
2,194 USD 11:06:41
2,194 USD 11:05:44
2,197 USD 11:02:54
2,197 USD 11:01:39
2,194 USD 11:00:02
2,194 USD 10:59:29
2,192 USD 10:55:46
2,192 USD 10:54:40
2,191 USD 10:54:10
2,191 USD 10:52:51
2,187 USD 10:51:29
2,187.5 USD 10:49:27
2,187.5 USD 10:49:17
2,187 USD 10:47:53
2,184 USD 10:47:18
2,184 USD 10:46:21
2,186 USD 10:44:54
2,186 USD 10:44:25
2,184.5 USD 10:43:22
2,184.5 USD 10:42:16
2,186 USD 10:41:17
2,186 USD 10:40:49
2,187 USD 10:37:16
2,187 USD 10:36:06
2,188 USD 10:34:59
2,188 USD 10:34:22
2,187.5 USD 10:33:32
2,186.5 USD 10:27:49
2,186.5 USD 10:26:23
2,187 USD 10:25:09
2,187 USD 10:24:42
2,187 USD 10:23:59
2,187.5 USD 10:13:34
2,187.5 USD 10:13:06
2,186.5 USD 10:09:12
2,186.5 USD 10:08:21
2,185.5 USD 10:04:41
2,185.5 USD 10:04:12
2,183.5 USD 10:02:00
2,184.5 USD 10:01:15
2,186.5 USD 09:59:33
2,188.5 USD 09:56:44
2,188.5 USD 09:56:14
2,186.5 USD 09:55:05
2,185.5 USD 09:54:10
2,188.5 USD 09:53:29
2,186.5 USD 09:50:41
2,186.5 USD 09:49:58
2,186.5 USD 09:49:15
2,186 USD 09:48:17
2,185.5 USD 09:46:43
2,186.5 USD 09:46:05
2,186.5 USD 09:44:44
2,184 USD 09:43:21
2,182.5 USD 09:42:25
2,184.5 USD 09:41:04
2,184.5 USD 09:40:02
2,185 USD 09:39:08
2,186 USD 09:38:19
2,188 USD 09:37:03
2,188.5 USD 09:34:02
2,188.5 USD 09:33:09
2,189.5 USD 09:25:50
2,189.5 USD 09:24:09
2,186.5 USD 09:23:17
2,186.5 USD 09:22:39
2,187 USD 09:20:32
2,187 USD 09:19:48
2,186.5 USD 09:17:05
2,186.5 USD 09:16:27
2,187.5 USD 09:13:26
2,187.5 USD 09:12:00
2,190.5 USD 09:08:07
2,190.5 USD 09:06:59
2,186.5 USD 09:06:18
2,186.5 USD 09:05:15
2,191.5 USD 08:58:48
2,190.5 USD 08:45:04
2,191.5 USD 08:41:14
2,191 USD 08:40:05
2,191.5 USD 08:38:16
2,191.5 USD 08:37:44
2,191 USD 08:18:17
2,190.5 USD 08:12:54
2,191.5 USD 08:08:41
2,191 USD 08:01:09
2,190.5 USD 07:59:47
2,191 USD 07:50:25
2,191 USD 07:49:49
2,191.5 USD 07:36:32
2,192.5 USD 07:29:15
2,193.5 USD 07:26:56
2,191.5 USD 07:25:32
2,192.5 USD 07:23:50
2,190 USD 07:21:38
2,190 USD 07:21:18
2,190.5 USD 07:18:46
2,191.5 USD 07:14:58
2,192.5 USD 07:12:01
2,191.5 USD 07:07:52
2,191.5 USD 07:07:47
2,191 USD 07:07:04
2,191.5 USD 07:02:18
2,190.5 USD 06:56:09
2,190.5 USD 06:55:50
2,191.5 USD 06:54:36
2,191.5 USD 06:53:39
2,190.5 USD 06:49:44
2,192.5 USD 06:48:26
2,190.5 USD 06:48:26
2,192.5 USD 06:48:26
2,190.5 USD 06:48:26
2,189.5 USD 06:48:26
2,191.5 USD 06:48:26
2,190.5 USD 06:48:26
2,193.5 USD 06:48:26
2,191.5 USD 06:48:26
2,191.5 USD 06:48:26
2,194.5 USD 06:48:26
2,192.5 USD 06:48:26
2,192.5 USD 06:48:26
2,191.5 USD 06:48:26
2,195.5 USD 06:25:09
2,196.5 USD 06:21:38
2,195.5 USD 06:19:15
2,194.5 USD 06:15:21
2,196.5 USD 06:14:22
2,196 USD 06:13:23
2,195.5 USD 06:10:27
2,196 USD 06:09:20
2,197.5 USD 06:06:13
2,198 USD 06:05:33
2,198.5 USD 05:59:02
2,199.5 USD 05:57:24
2,199 USD 05:56:35
2,198.5 USD 05:54:07
2,199 USD 05:53:19
2,198.5 USD 05:49:24
2,198 USD 05:47:24
2,198 USD 05:46:49
2,197.5 USD 05:46:19
2,197.5 USD 05:45:48
2,196.5 USD 05:43:28
2,197.5 USD 05:41:28
2,195 USD 05:38:20
2,195.5 USD 05:37:27
2,194.5 USD 05:35:37
2,193 USD 05:34:28
2,193.5 USD 05:33:22
2,193.5 USD 05:32:28
2,194.5 USD 05:29:14
2,192.5 USD 05:28:22
2,194.5 USD 05:21:31
2,195 USD 05:19:27
2,195.5 USD 05:14:22
2,194.5 USD 05:13:13
2,190 USD 05:12:43
2,192.5 USD 05:10:38
2,191.5 USD 05:09:26
2,192 USD 05:08:33
2,192.5 USD 05:06:52
2,191.5 USD 05:05:57
2,192 USD 05:04:42
2,195.5 USD 05:03:46
2,195.5 USD 05:02:54
2,196.5 USD 04:59:03
2,195.5 USD 04:57:08
2,195.5 USD 04:56:33
2,195 USD 04:55:20
2,195.5 USD 04:49:22
2,194.5 USD 04:48:23
2,193.5 USD 04:47:24
2,192.5 USD 04:46:31
2,194.5 USD 04:43:20
2,194 USD 04:42:35
2,195.5 USD 04:41:38
2,194 USD 04:40:41
2,195.5 USD 04:39:31
2,196.5 USD 04:38:18
2,195.5 USD 04:37:24
2,196.5 USD 04:36:35
2,197.5 USD 04:35:34
2,194.5 USD 04:34:21
2,195.5 USD 04:32:29
2,191 USD 04:29:10
2,190.5 USD 04:27:54
2,191 USD 04:21:05
2,190.5 USD 04:20:14
2,191.5 USD 04:19:07
2,191 USD 04:14:21
2,190.5 USD 04:13:28
2,191.5 USD 04:08:19
2,192 USD 04:07:38
2,192 USD 04:06:52
2,192.5 USD 04:05:55
2,193.5 USD 03:47:24
2,193.5 USD 03:46:41
2,191.5 USD 03:45:30
2,192.5 USD 03:43:20
2,189.5 USD 03:42:30
2,190.5 USD 03:41:27
2,189.5 USD 03:37:37

Zinc

  • Last : 2,849.5
  • High : 2,905.5
  • Low : 2,846
  • Max Fluctuation : 8.5
  • Max Fluctuation % : 1.42%
  • Open : 2,893.5
  • Time : 19:59:40
  • Yesterday : 2,896
  • Change % : 1.63%
  • Change : 46.5
  • Change type compared to yesterday : Decrease
Yau Rates Lokaci
2,849.5 USD 19:59:40
2,850 USD 19:58:46
2,848.5 USD 19:56:52
2,848.5 USD 19:56:16
2,850.5 USD 19:55:02
2,849.5 USD 19:51:14
2,850 USD 19:49:56
2,849.5 USD 19:47:58
2,851.5 USD 19:47:14
2,851 USD 19:46:10
2,852 USD 19:45:02
2,851.5 USD 19:43:02
2,850.5 USD 19:41:59
2,852.5 USD 19:41:12
2,851.5 USD 19:40:00
2,852.5 USD 19:38:08
2,852.5 USD 19:37:32
2,853 USD 19:36:02
2,853.5 USD 19:34:36
2,854 USD 19:32:38
2,853.5 USD 19:31:39
2,852.5 USD 19:30:20
2,854 USD 19:29:26
2,853 USD 19:27:55
2,854 USD 19:26:35
2,852.5 USD 19:25:37
2,855.5 USD 19:24:42
2,855.5 USD 19:24:27
2,856 USD 19:23:28
2,856 USD 19:23:01
2,852.5 USD 19:21:43
2,854 USD 19:19:42
2,854 USD 19:19:26
2,852.5 USD 19:17:27
2,852.5 USD 19:16:54
2,852 USD 19:15:30
2,851 USD 19:14:39
2,851 USD 19:14:02
2,847.5 USD 19:13:05
2,848 USD 19:11:29
2,848 USD 19:10:42
2,847.5 USD 19:09:43
2,848.5 USD 19:08:44
2,848.5 USD 19:07:55
2,849 USD 19:06:42
2,849 USD 19:05:59
2,850 USD 19:05:15
2,848 USD 19:04:37
2,847 USD 19:03:44
2,847.5 USD 19:03:05
2,846 USD 19:02:03
2,846 USD 19:00:43
2,848.5 USD 18:59:41
2,846.5 USD 18:57:44
2,846.5 USD 18:56:53
2,848.5 USD 18:54:50
2,850 USD 18:52:15
2,850 USD 18:51:35
2,849 USD 18:50:44
2,851.5 USD 18:46:10
2,855 USD 18:43:56
2,855 USD 18:43:35
2,855.5 USD 18:42:09
2,855.5 USD 18:41:41
2,853 USD 18:40:59
2,852 USD 18:38:12
2,852 USD 18:37:40
2,857 USD 18:36:03
2,860.5 USD 18:33:42
2,860 USD 18:31:57
2,864.5 USD 18:30:48
2,864.5 USD 18:29:54
2,860 USD 18:29:13
2,857.5 USD 18:27:55
2,860 USD 18:26:46
2,860 USD 18:25:55
2,861 USD 18:24:33
2,861 USD 18:23:50
2,863 USD 18:22:20
2,863 USD 18:21:35
2,864.5 USD 18:20:54
2,865 USD 18:20:14
2,864 USD 18:19:23
2,864 USD 18:18:26
2,865 USD 18:16:50
2,865 USD 18:15:47
2,864.5 USD 18:13:50
2,864.5 USD 18:12:58
2,868.5 USD 18:11:26
2,870 USD 18:10:39
2,870 USD 18:09:15
2,867.5 USD 18:08:44
2,866 USD 18:08:12
2,868.5 USD 18:06:40
2,864.5 USD 18:05:41
2,865.5 USD 18:04:19
2,867 USD 18:02:58
2,865.5 USD 18:00:48
2,865.5 USD 17:59:01
2,866.5 USD 17:57:10
2,866.5 USD 17:56:18
2,865.5 USD 17:55:23
2,865.5 USD 17:54:57
2,870 USD 17:52:50
2,867.5 USD 17:51:37
2,867.5 USD 17:50:22
2,870.5 USD 17:49:48
2,865.5 USD 17:47:44
2,867.5 USD 17:46:31
2,867.5 USD 17:45:42
2,870 USD 17:44:48
2,868.5 USD 17:44:09
2,868.5 USD 17:43:21
2,869 USD 17:40:59
2,869 USD 17:40:07
2,870 USD 17:39:21
2,871.5 USD 17:38:33
2,874.5 USD 17:34:45
2,876 USD 17:33:32
2,876 USD 17:33:29
2,878 USD 17:32:32
2,873.5 USD 17:31:53
2,873.5 USD 17:30:45
2,874.5 USD 17:26:56
2,874.5 USD 17:25:30
2,872 USD 17:24:32
2,872 USD 17:23:42
2,874.5 USD 17:22:17
2,878.5 USD 17:21:17
2,878.5 USD 17:20:38
2,878.5 USD 17:20:09
2,878 USD 17:19:03
2,877.5 USD 17:17:37
2,877.5 USD 17:16:50
2,877.5 USD 17:16:06
2,875 USD 17:15:03
2,877 USD 17:13:56
2,880.5 USD 17:13:11
2,880.5 USD 17:12:18
2,875.5 USD 17:11:28
2,875.5 USD 17:09:26
2,876.5 USD 17:08:24
2,877.5 USD 17:07:42
2,877.5 USD 17:06:33
2,876 USD 17:04:30
2,878 USD 17:01:00
2,878 USD 17:00:23
2,878.5 USD 16:58:50
2,876 USD 16:57:10
2,876 USD 16:56:13
2,874 USD 16:55:25
2,874.5 USD 16:53:30
2,873.5 USD 16:52:11
2,873.5 USD 16:50:51
2,874.5 USD 16:49:44
2,875 USD 16:48:16
2,875 USD 16:46:59
2,873.5 USD 16:45:45
2,873.5 USD 16:44:35
2,869 USD 16:42:32
2,869.5 USD 16:41:06
2,869.5 USD 16:40:34
2,873 USD 16:39:19
2,874.5 USD 16:38:09
2,874 USD 16:36:16
2,874 USD 16:35:52
2,873.5 USD 16:33:38
2,874.5 USD 16:32:35
2,876 USD 16:30:51
2,878 USD 16:29:11
2,878.5 USD 16:27:59
2,878.5 USD 16:27:49
2,879.5 USD 16:25:48
2,876.5 USD 16:24:22
2,878 USD 16:20:23
2,878 USD 16:19:43
2,875.5 USD 16:19:02
2,875.5 USD 16:18:21
2,876 USD 16:17:43
2,877.5 USD 16:15:56
2,879.5 USD 16:11:20
2,879.5 USD 16:10:58
2,878.5 USD 16:07:17
2,879.5 USD 16:06:02
2,879.5 USD 16:05:27
2,881 USD 16:04:38
2,878.5 USD 16:00:16
2,880 USD 15:57:10
2,880 USD 15:56:04
2,879.5 USD 15:54:48
2,879 USD 15:53:36
2,879.5 USD 15:49:54
2,880.5 USD 15:48:27
2,880.5 USD 15:48:04
2,881.5 USD 15:47:01
2,881.5 USD 15:46:27
2,879.5 USD 15:43:56
2,879.5 USD 15:43:14
2,880 USD 15:42:22
2,880.5 USD 15:41:27
2,881.5 USD 15:40:05
2,884 USD 15:38:55
2,882 USD 15:37:50
2,882 USD 15:37:38
2,884 USD 15:33:51
2,882.5 USD 15:30:48
2,881 USD 15:28:59
2,881 USD 15:28:41
2,882.5 USD 15:27:03
2,882.5 USD 15:25:57
2,880.5 USD 15:21:53
2,879.5 USD 15:20:21
2,882.5 USD 15:18:23
2,882.5 USD 15:18:11
2,883.5 USD 15:16:48
2,882 USD 15:14:53
2,882 USD 15:14:33
2,882 USD 15:13:38
2,882.5 USD 15:12:34
2,882.5 USD 15:11:05
2,883 USD 15:10:17
2,883 USD 15:09:43
2,882.5 USD 15:08:58
2,882 USD 15:08:20
2,882 USD 15:07:25
2,881.5 USD 15:06:27
2,881.5 USD 15:05:33
2,883 USD 15:04:57
2,883 USD 15:03:49
2,884 USD 15:02:24
2,884.5 USD 14:59:50
2,884.5 USD 14:58:50
2,883 USD 14:56:23
2,883.5 USD 14:54:15
2,883.5 USD 14:53:47
2,887 USD 14:48:20
2,881 USD 14:44:12
2,881 USD 14:43:37
2,879 USD 14:42:07
2,879 USD 14:41:17
2,882.5 USD 14:40:13
2,882.5 USD 14:39:00
2,880.5 USD 14:38:36
2,880.5 USD 14:37:55
2,881 USD 14:36:50
2,881 USD 14:36:11
2,881.5 USD 14:35:02
2,881.5 USD 14:34:03
2,882 USD 14:32:26
2,881 USD 14:31:57
2,880.5 USD 14:30:25
2,880.5 USD 14:29:37
2,878.5 USD 14:26:34
2,879.5 USD 14:25:17
2,879.5 USD 14:24:09
2,876.5 USD 14:23:24
2,876.5 USD 14:22:13
2,870.5 USD 14:20:36
2,869.5 USD 14:18:07
2,870.5 USD 14:17:17
2,870.5 USD 14:16:13
2,871.5 USD 14:15:21
2,871.5 USD 14:13:43
2,872 USD 14:09:57
2,872 USD 14:09:30
2,871.5 USD 14:08:28
2,871.5 USD 14:07:45
2,877.5 USD 14:07:13
2,880.5 USD 14:03:58
2,879.5 USD 14:02:28
2,879.5 USD 14:01:46
2,879.5 USD 14:01:00
2,878 USD 13:58:38
2,878 USD 13:57:51
2,879 USD 13:56:42
2,879 USD 13:55:45
2,878.5 USD 13:51:20
2,882 USD 13:50:13
2,882 USD 13:49:31
2,883.5 USD 13:48:38
2,883.5 USD 13:47:40
2,884.5 USD 13:46:29
2,888 USD 13:46:00
2,885.5 USD 13:45:08
2,885.5 USD 13:44:07
2,884.5 USD 13:43:02
2,886.5 USD 13:42:18
2,887 USD 13:40:37
2,887 USD 13:39:51
2,887 USD 13:38:57
2,887.5 USD 13:37:12
2,888 USD 13:34:13
2,888 USD 13:33:18
2,891 USD 13:32:00
2,891 USD 13:30:35
2,895 USD 13:29:29
2,895 USD 13:28:40
2,893.5 USD 13:27:36
2,894 USD 13:26:31
2,894 USD 13:25:42
2,895 USD 13:24:35
2,893.5 USD 13:23:52
2,893 USD 13:21:17
2,893.5 USD 13:19:30
2,894 USD 13:18:06
2,894 USD 13:17:26
2,892.5 USD 13:16:32
2,892.5 USD 13:15:27
2,894 USD 13:13:49
2,894.5 USD 13:12:24
2,894.5 USD 13:11:31
2,896 USD 13:09:59
2,896 USD 13:09:13
2,894 USD 13:08:26
2,892.5 USD 13:07:49
2,896.5 USD 13:05:35
2,896.5 USD 13:05:14
2,896.5 USD 13:04:32
2,895.5 USD 13:03:28
2,898 USD 12:58:39
2,898.5 USD 12:57:02
2,897.5 USD 12:56:11
2,897.5 USD 12:55:19
2,899 USD 12:54:33
2,895 USD 12:53:29
2,893 USD 12:52:00
2,893 USD 12:51:31
2,893 USD 12:51:02
2,893.5 USD 12:50:02
2,895.5 USD 12:48:50
2,895.5 USD 12:47:17
2,894.5 USD 12:46:02
2,894.5 USD 12:44:42
2,898 USD 12:43:29
2,896.5 USD 12:42:55
2,896.5 USD 12:42:01
2,898.5 USD 12:41:11
2,895 USD 12:40:17
2,895 USD 12:39:29
2,892.5 USD 12:38:29
2,897 USD 12:37:13
2,892.5 USD 12:36:22
2,890 USD 12:32:50
2,881.5 USD 12:30:12
2,887.5 USD 12:29:09
2,890 USD 12:28:04
2,887 USD 12:27:23
2,886.5 USD 12:26:38
2,879.5 USD 12:24:58
2,880 USD 12:23:54
2,882 USD 12:22:52
2,880 USD 12:22:00
2,880.5 USD 12:21:30
2,880.5 USD 12:20:38
2,876 USD 12:19:50
2,875 USD 12:18:47
2,870 USD 12:17:17
2,867 USD 12:15:50
2,870 USD 12:15:03
2,868 USD 12:11:49
2,867.5 USD 12:08:39
2,865 USD 12:05:27
2,865 USD 12:04:27
2,863.5 USD 12:02:02
2,863.5 USD 12:01:25
2,864 USD 12:00:29
2,865.5 USD 11:59:49
2,864 USD 11:59:19
2,866 USD 11:58:39
2,867.5 USD 11:55:33
2,867 USD 11:54:07
2,865.5 USD 11:53:32
2,865.5 USD 11:52:43
2,867.5 USD 11:50:59
2,867.5 USD 11:49:56
2,867.5 USD 11:49:27
2,864.5 USD 11:47:28
2,865 USD 11:46:23
2,865.5 USD 11:45:54
2,865.5 USD 11:44:55
2,864 USD 11:42:30
2,864 USD 11:41:32
2,868 USD 11:39:53
2,866 USD 11:38:57
2,866.5 USD 11:37:22
2,866.5 USD 11:36:23
2,866.5 USD 11:35:47
2,867 USD 11:34:47
2,867 USD 11:34:07
2,867 USD 11:33:12
2,866.5 USD 11:31:07
2,866.5 USD 11:29:02
2,866 USD 11:28:13
2,866.5 USD 11:27:06
2,865.5 USD 11:26:30
2,865.5 USD 11:25:23
2,868 USD 11:24:32
2,869.5 USD 11:20:56
2,869 USD 11:20:11
2,870 USD 11:19:08
2,870 USD 11:18:11
2,869.5 USD 11:16:43
2,865.5 USD 11:15:08
2,864.5 USD 11:12:54
2,862 USD 11:10:41
2,862 USD 11:09:55
2,860 USD 11:09:21
2,857.5 USD 11:08:57
2,857.5 USD 11:08:03
2,858 USD 11:07:37
2,858.5 USD 11:06:41
2,858.5 USD 11:05:45
2,859 USD 11:03:57
2,859 USD 11:02:56
2,866.5 USD 11:01:41
2,862 USD 11:00:02
2,862 USD 10:59:30
2,860 USD 10:58:41
2,860 USD 10:57:31
2,859.5 USD 10:55:47
2,859.5 USD 10:54:41
2,858.5 USD 10:54:13
2,861.5 USD 10:52:52
2,860 USD 10:51:30
2,858 USD 10:49:28
2,858 USD 10:49:18
2,856 USD 10:47:54
2,859 USD 10:47:19
2,859 USD 10:46:21
2,862 USD 10:44:54
2,862 USD 10:44:26
2,859.5 USD 10:43:24
2,859.5 USD 10:42:17
2,859 USD 10:41:18
2,859 USD 10:40:50
2,857.5 USD 10:39:38
2,858 USD 10:38:45
2,859 USD 10:37:17
2,864 USD 10:36:08
2,862.5 USD 10:35:00
2,862.5 USD 10:34:23
2,865 USD 10:33:33
2,866.5 USD 10:30:35
2,868 USD 10:29:13
2,867 USD 10:25:10
2,867 USD 10:24:42
2,867 USD 10:24:00
2,866.5 USD 10:23:10
2,869 USD 10:22:29
2,870.5 USD 10:15:35
2,871.5 USD 10:13:35
2,871.5 USD 10:13:06
2,869 USD 10:12:02
2,869 USD 10:11:34
2,866.5 USD 10:09:53
2,866.5 USD 10:09:41
2,867.5 USD 10:09:13
2,867.5 USD 10:08:22
2,869 USD 10:07:41
2,864.5 USD 10:06:43
2,866.5 USD 10:04:12
2,866.5 USD 10:02:54
2,865.5 USD 10:01:16
2,866.5 USD 09:56:45
2,866.5 USD 09:56:16
2,869.5 USD 09:55:06
2,867.5 USD 09:50:42
2,867.5 USD 09:49:59
2,870.5 USD 09:49:16
2,870.5 USD 09:48:18
2,869.5 USD 09:46:45
2,870.5 USD 09:46:06
2,870.5 USD 09:44:45
2,868.5 USD 09:42:26
2,870.5 USD 09:41:05
2,870.5 USD 09:40:03
2,866.5 USD 09:39:09
2,866.5 USD 09:38:20
2,874 USD 09:37:03
2,875.5 USD 09:35:33
2,875.5 USD 09:34:48
2,876.5 USD 09:34:03
2,880.5 USD 09:33:09
2,884.5 USD 09:31:41
2,886.5 USD 09:27:46
2,884.5 USD 09:23:17
2,884.5 USD 09:22:39
2,883.5 USD 09:19:49
2,883.5 USD 09:18:37
2,882.5 USD 09:16:28
2,882.5 USD 09:15:23
2,883.5 USD 09:13:27
2,884 USD 09:12:01
2,884.5 USD 09:11:06
2,886.5 USD 09:08:08
2,886.5 USD 09:06:59
2,884.5 USD 09:06:18
2,885 USD 09:04:22
2,884.5 USD 09:03:26
2,884.5 USD 09:02:31
2,885 USD 09:01:36
2,885 USD 09:00:34
2,883.5 USD 08:58:49
2,882.5 USD 08:57:45
2,881.5 USD 08:50:37
2,881.5 USD 08:50:10
2,880.5 USD 08:48:25
2,882.5 USD 08:45:04
2,883.5 USD 08:42:50
2,883.5 USD 08:42:03
2,882.5 USD 08:41:14
2,883.5 USD 08:40:07
2,882.5 USD 08:38:16
2,882.5 USD 08:37:45
2,883.5 USD 08:36:50
2,883.5 USD 08:36:17
2,885.5 USD 08:35:21
2,883.5 USD 08:33:51
2,883.5 USD 08:33:03
2,885.5 USD 08:32:18
2,884.5 USD 08:30:24
2,886 USD 08:28:31
2,888.5 USD 08:27:59
2,887.5 USD 08:26:51
2,887.5 USD 08:26:29
2,888 USD 08:25:22
2,886.5 USD 08:23:25
2,885.5 USD 08:22:30
2,884.5 USD 08:20:44
2,885.5 USD 08:15:36
2,885.5 USD 08:14:51
2,886.5 USD 08:13:52
2,887.5 USD 08:10:19
2,886.5 USD 08:08:41
2,889.5 USD 08:07:11
2,888.5 USD 08:04:50
2,887.5 USD 08:03:55
2,888.5 USD 07:48:01
2,887.5 USD 07:45:56
2,888.5 USD 07:44:45
2,888.5 USD 07:44:18
2,889.5 USD 07:40:41
2,888.5 USD 07:35:18
2,889.5 USD 07:33:26
2,888 USD 07:29:17
2,888.5 USD 07:28:25
2,887.5 USD 07:26:56
2,884.5 USD 07:25:32
2,887.5 USD 07:23:50
2,885 USD 07:22:46
2,885.5 USD 07:21:18
2,886.5 USD 07:17:34
2,886.5 USD 07:17:08
2,888.5 USD 07:16:35
2,890 USD 07:13:34
2,889.5 USD 07:12:01
2,888.5 USD 07:07:04
2,888.5 USD 07:06:43
2,889.5 USD 07:02:20
2,888.5 USD 06:57:58
2,889.5 USD 06:57:01
2,890 USD 06:56:09
2,890 USD 06:55:50
2,891.5 USD 06:54:37
2,891.5 USD 06:53:40
2,889.5 USD 06:52:03
2,889.5 USD 06:50:37
2,893.5 USD 06:49:45
2,895.5 USD 06:48:27
2,891.5 USD 06:48:27
2,890.5 USD 06:48:27
2,891.5 USD 06:48:27
2,892.5 USD 06:48:27
2,891.5 USD 06:48:27
2,891.5 USD 06:48:27
2,891.5 USD 06:48:27
2,891.5 USD 06:48:27
2,892.5 USD 06:48:27
2,895.5 USD 06:48:27
2,891.5 USD 06:48:27
2,891.5 USD 06:48:27
2,892.5 USD 06:48:27
2,897.5 USD 06:48:23
2,899 USD 06:28:58
2,898 USD 06:28:05
2,898.5 USD 06:25:57
2,897.5 USD 06:25:09
2,899.5 USD 06:24:10
2,898.5 USD 06:23:17
2,897.5 USD 06:21:38
2,899.5 USD 06:20:28
2,898 USD 06:19:16
2,896.5 USD 06:15:21
2,897.5 USD 06:14:22
2,900 USD 06:13:24
2,898.5 USD 06:10:28
2,900 USD 06:09:20
2,900.5 USD 06:08:26
2,901.5 USD 06:04:29
2,904.5 USD 06:03:31
2,903.5 USD 06:02:25
2,905.5 USD 06:01:15
2,904.5 USD 06:00:21
2,905.5 USD 05:59:03
2,904.5 USD 05:56:36
2,904 USD 05:54:08
2,901.5 USD 05:53:19
2,899.5 USD 05:52:23
2,900.5 USD 05:51:36
2,899.5 USD 05:48:13
2,898.5 USD 05:46:49
2,898.5 USD 05:46:20
2,897 USD 05:45:48
2,897 USD 05:45:01
2,894.5 USD 05:43:29
2,897.5 USD 05:41:29
2,893.5 USD 05:40:30
2,893 USD 05:39:26
2,893.5 USD 05:38:20
2,894.5 USD 05:37:27
2,895.5 USD 05:36:16
2,895.5 USD 05:35:38
2,890.5 USD 05:34:29
2,889.5 USD 05:33:23
2,889.5 USD 05:32:28
2,890.5 USD 05:30:09
2,892 USD 05:29:15
2,894.5 USD 05:28:22
2,889.5 USD 05:26:37
2,889 USD 05:24:19
2,890.5 USD 05:23:08
2,891.5 USD 05:21:31
2,893.5 USD 05:19:28
2,892.5 USD 05:18:29
2,896 USD 05:17:19
2,896 USD 05:16:39
2,896.5 USD 05:15:36
2,897.5 USD 05:14:23
2,895.5 USD 05:13:14
2,896 USD 05:12:43
2,893.5 USD 05:11:45
2,894.5 USD 05:10:38
2,893.5 USD 05:09:26
2,896.5 USD 05:08:33
2,897.5 USD 05:06:52
2,893.5 USD 05:05:57
2,896.5 USD 05:04:42
2,897 USD 05:03:46
2,897 USD 05:02:54
2,898.5 USD 05:01:37
2,899.5 USD 04:59:04
2,896.5 USD 04:58:11
2,895.5 USD 04:57:08
2,895.5 USD 04:56:34
2,894.5 USD 04:55:21
2,893.5 USD 04:53:57
2,895.5 USD 04:51:22
2,896.5 USD 04:49:22
2,894.5 USD 04:48:23
2,893.5 USD 04:46:31
2,895.5 USD 04:36:36
2,896 USD 04:34:21
2,893.5 USD 04:33:13
2,896.5 USD 04:32:29
2,897.5 USD 04:30:18
2,895.5 USD 04:22:03
2,894.5 USD 04:20:14
2,895.5 USD 04:19:07
2,893.5 USD 04:18:25
2,894.5 USD 04:15:55
2,893.5 USD 04:11:33
2,894 USD 04:07:38
2,894 USD 04:06:52
2,894.5 USD 04:05:55
2,893.5 USD 04:03:33
2,893.5 USD 04:02:22
2,894 USD 04:01:06
2,894 USD 03:59:52
2,892.5 USD 03:58:58
2,893.5 USD 03:55:21
2,891.5 USD 03:53:28
2,890.5 USD 03:51:28
2,891.5 USD 03:50:16
2,889.5 USD 03:47:25
2,889.5 USD 03:46:42
2,887.5 USD 03:45:30
2,888.5 USD 03:44:34
2,889.5 USD 03:43:20
2,892 USD 03:41:28
2,892.5 USD 03:40:27
2,890.5 USD 03:37:38
2,893.5 USD 03:35:13
Adadin Daga Zuwa Sakamakon
Sakamakon
Sakamakon

Yarjejeniya ta kwanaki 15

  • Tsawan kwana 15: 9,849

  • Canji / kwanaki 15: 225 USD

  • Canza / 15 days%: 2.34%

Chart 1 na Watan

  • 1 Matsakaicin Watan: 9,757

  • Canza / 1 Watan: 133 USD

  • Canza / 1 Watan%: 1.38%

3 Alamar Watanni

  • 3 Watan Wata: 9,974

  • Canza / 3 Watan: 350 USD

  • Canza / Watan 3%: 3.64%

Chart 6 na Watan

  • 6 Matsakaicin Watan: 9,387

  • Canja / Watan 6: 237 USD

  • Canja / Watan 6%: 2.52%

Kasuwancin Amurka Kimantawa Canji Kadan Babban Lokaci
Iron Ore 62% Fe CFR 109.39 (0.26%) 0.28 109.39 109.67 06:52:04
Aluminum 2354.5 (0.12%) 2.75 2336.75 2358.5 19:46:10
Uranium 85.6 (0.76%) 0.65 85.6 86.25 06:52:04
US Steel Coil 705 (2.7%) 19 705 715 17:45:42
  • -->
    101